Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DegenReborn DEGEN | US$0,0000005200 | 7,69% | -1,81% | - | US$16.900,83 | - |
| 5002 |  TRESTLE TRESTLE | US$0,004448 | -2,10% | -4,48% | - | US$16.702,06 | - |
| 5003 |  Crow CROW | US$0,0003954 | 77,09% | -77,42% | - | US$16.694,67 | - |
| 5004 |  OVO OVO | US$0,004436 | -3,60% | -13,47% | - | US$16.717,49 | - |
| 5005 |  A.I.Earn AIE | US$0,000001210 | -5,22% | -13,40% | - | US$16.576,19 | - |
| 5006 |  EmiSwap ESW | US$0,001336 | -0,07% | -0,07% | - | US$16.615,87 | - |
| 5007 |  CryptoArt.Ai CART | US$0,007004 | -2,65% | -4,51% | - | US$16.473,97 | - |
| 5008 |  Childhoods End O | US$0,00003056 | -7,26% | 5,64% | - | US$16.530,51 | - |
| 5009 |  IRR TOMAN | US$0,00001647 | 2,32% | 2,31% | - | US$16.531,71 | - |
| 5010 |  Pavia PAVIA | US$0,003411 | 8,57% | 10,40% | - | US$16.628,51 | - |
| 5011 |  Bobuki Neko BOBUKI | US$0,0002404 | 4,57% | -55,93% | - | US$16.493,10 | - |
| 5012 |  Smart Block Chain City SBCC | US$0,00005255 | -29,92% | -42,56% | - | US$16.367,29 | - |
| 5013 |  HNB Protocol HNB | US$0,002677 | -6,67% | -8,48% | - | US$16.276,02 | - |
| 5014 |  Aldrin RIN | US$0,1062 | -5,07% | -16,14% | - | US$16.420,08 | - |
| 5015 |  Web3Camp 3P | US$0,00000001000 | 10,49% | 13,16% | - | US$16.322,13 | - |
| 5016 |  Cat in Gucci CUCCI | US$0,00005522 | -15,05% | 45,27% | - | US$16.653,81 | - |
| 5017 |  Ethereal REAL | US$45,95 | -59,81% | -67,37% | - | US$16.312,02 | - |
| 5018 |  PirateCash PIRATE | US$0,01812 | -0,86% | -10,76% | - | US$16.532,25 | - |
| 5019 |  Crypto Rangers CR | US$0,00004391 | -4,50% | -2,84% | - | US$16.173,17 | - |
| 5020 |  Altair AIR | US$0,02074 | -3,44% | -12,75% | - | US$16.182,60 | - |
| 5021 |  Nexum NEXM | US$0,04813 | -2,41% | -6,81% | - | US$16.228,03 | - |
| 5022 |  Trump Pepe PEPEMAGA | - | -23,64% | 0,00% | - | US$16.218,68 | - |
| 5023 |  Broovs Projects BRS | US$0,00004706 | 0,92% | 11,68% | - | US$16.225,29 | - |
| 5024 |  ReSource Protocol SOURCE | US$0,008791 | -2,84% | -29,94% | - | US$16.346,45 | - |
| 5025 |  Trinity Network Credit TNC | US$0,0002491 | -0,44% | 4,02% | - | US$15.838,41 | - |
| 5026 |  CryptoXpress XPRESS | US$0,04495 | -9,47% | -10,72% | - | US$16.064,75 | - |
| 5027 |  Medicalchain MTN | US$0,001061 | -7,83% | 2,53% | - | US$15.893,58 | - |
| 5028 |  CodeXchain CDX | US$0,007525 | -1,04% | -24,23% | - | US$16.069,48 | - |
| 5029 |  Mobius Finance MOT | US$0,001366 | 3,12% | 6,94% | - | US$15.997,74 | - |
| 5030 |  Kineko KNK | US$0,2236 | -0,41% | -19,34% | - | US$15.988,15 | - |
| 5031 |  Daytona Finance TONI | US$0,002626 | 20,89% | 52,66% | - | US$16.013,04 | - |
| 5032 |  Cat CAT | - | 0,04% | -12,04% | - | US$15.945,41 | - |
| 5033 |  CyberDragon Gold GOLD | US$0,004166 | -0,75% | 0,68% | - | US$15.932,61 | - |
| 5034 |  Marvin MARVIN | US$0,0009639 | -12,58% | -11,22% | - | US$15.915,77 | - |
| 5035 |  Gems GEM | US$0,0001060 | -0,74% | -10,06% | - | US$15.904,24 | - |
| 5036 |  Web3War FPS | US$0,08178 | -4,05% | -4,01% | - | US$15.832,19 | - |
| 5037 |  Rosecoin ROSE | US$0,4937 | -2,75% | -36,35% | - | US$15.817,46 | - |
| 5038 |  Nirvana VANA | US$0,001916 | -58,74% | -85,44% | - | US$16.383,95 | - |
| 5039 |  Bitcoin File BIFI | US$0,0006033 | 2,95% | -0,69% | - | US$15.803,30 | - |
| 5040 |  Menzy MNZ | US$0,0003279 | -2,77% | -5,54% | - | US$15.827,90 | - |
| 5041 |  MemePad MEPAD | US$0,002036 | 2,74% | -1,64% | - | US$15.911,30 | - |
| 5042 |  swap.coffee CES | US$4,86 | 0,52% | 5,06% | - | US$15.768,81 | - |
| 5043 |  LANDWOLF LANDWOLF | - | 5,74% | 130,90% | - | US$15.749,01 | - |
| 5044 |  Cozy Pepe COZY | US$0,0003386 | -4,24% | 11,94% | - | US$15.840,01 | - |
| 5045 |  NeverSurrenderOne's NSO | US$0,001368 | 4,58% | -31,39% | - | US$11.467,16 | - |
| 5046 |  Based Chad CHAD | US$0,00004008 | -1,52% | 0,00% | - | US$15.680,37 | - |
| 5047 |  Crypto Emergency CEM | US$0,3387 | -0,56% | 11,82% | - | US$15.650,44 | - |
| 5048 |  Everex EVX | US$0,01013 | -1,28% | 53,91% | - | US$15.610,05 | - |
| 5049 |  Skrumble Network SKM | US$0,0001616 | 0,19% | -15,21% | - | US$15.568,69 | - |
| 5050 |  Find & Check FCK | US$7,58 | -3,38% | -6,57% | - | US$15.596,70 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.