Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Frax Price Index Share FPIS | US$1,23 | 1,57% | 4,08% | - | US$21.936,88 | - |
| 4852 |  Vader Protocol VADER | US$0,00002635 | -2,46% | -2,59% | - | US$22.034,46 | - |
| 4853 |  reBaked BAKED | US$0,001487 | -0,41% | -7,50% | - | US$21.878,87 | - |
| 4854 |  BaseAI BASEAI | US$0,008111 | 33,39% | 235,04% | - | US$21.882,61 | - |
| 4855 |  LP 3pool Curve 3CRV | US$1,03 | 0,06% | -0,13% | - | US$20.530,26 | - |
| 4856 |  SUPE SUPE | US$0,005576 | 4,33% | 5,61% | - | US$21.753,87 | - |
| 4857 |  ClubCoin CLUB | US$0,001411 | -14,38% | 39,92% | - | US$21.601,31 | - |
| 4858 |  Ramifi Protocol RAM | US$0,01743 | 3,41% | -22,31% | - | US$21.427,65 | - |
| 4859 |  chipi CHIPI | US$0,0009390 | -7,61% | 0,00% | - | US$21.523,15 | - |
| 4860 |  LemoChain LEMO | US$0,00009986 | -7,25% | -3,86% | - | US$21.470,88 | - |
| 4861 |  Asia Coin ASIA | US$0,1525 | 1,52% | 6,87% | - | US$21.513,64 | - |
| 4862 |  WeStarter WAR | US$0,002916 | 1,55% | 6,24% | - | US$21.554,63 | - |
| 4863 |  Betterment Digital BEMD | US$0,00001285 | 25,82% | -11,48% | - | US$21.379,16 | - |
| 4864 |  Acala ASEED | US$0,4735 | -0,29% | -5,78% | - | US$21.390,76 | - |
| 4865 |  DNAxCAT Token DXCT | US$0,02368 | 0,63% | -4,79% | - | US$21.536,58 | - |
| 4866 |  VinDax Coin VD | US$0,01357 | 0,34% | -2,62% | - | US$21.339,71 | - |
| 4867 |  Stride Staked DYDX stDYDX | US$2,06 | -0,31% | 1,66% | - | US$21.306,19 | - |
| 4868 |  Cherry Network CHER | US$0,002915 | 11,44% | 75,79% | - | US$21.350,06 | - |
| 4869 |  StarLink SLNV2 | US$0,0002486 | -5,87% | 37,80% | - | US$21.231,97 | - |
| 4870 |  Smart World Union SWU | US$0,0005994 | -0,07% | -0,08% | - | US$21.167,56 | - |
| 4871 |  Hera Finance HERA | US$2,90 | -1,77% | -13,88% | - | US$21.180,50 | - |
| 4872 |  RoaringPepe RPEPE | US$0,0001452 | 37,20% | -43,96% | - | US$21.126,50 | - |
| 4873 |  JC Coin JCC | US$0,0009473 | 1,45% | -18,32% | - | US$21.201,77 | - |
| 4874 |  Metatime Coin MTC | US$0,002366 | -1,95% | 7,85% | - | US$20.988,66 | - |
| 4875 |  Egg N Partners EGGT | US$0,7311 | 2,96% | -0,69% | - | US$21.045,44 | - |
| 4876 |  Bottos BTO | US$0,0006741 | 0,51% | -1,85% | - | US$20.980,32 | - |
| 4877 |  MochiCat MOCHICAT | US$0,0002578 | -0,67% | -40,43% | - | US$20.934,87 | - |
| 4878 |  Arcade ARC | US$0,09659 | 2,09% | -15,19% | - | US$20.896,03 | - |
| 4879 |  Alaska Gold Rush CARAT | US$0,004314 | 2,07% | -11,04% | - | US$20.825,78 | - |
| 4880 |  starri STARRI | US$0,0001055 | -4,28% | -53,05% | - | US$20.852,44 | - |
| 4881 |  BRC App BRCT | US$0,006591 | 2,02% | -0,25% | - | US$20.820,53 | - |
| 4882 |  BitcoinX BCX | US$0,0002218 | -2,44% | 4,82% | - | US$20.738,78 | - |
| 4883 |  KOMPETE KOMPETE | US$0,02155 | 2,14% | -2,06% | - | US$20.718,90 | - |
| 4884 |  Exactly Protocol EXA | US$2,23 | -3,03% | 0,19% | - | US$20.609,43 | - |
| 4885 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006414 | -10,31% | -36,08% | - | US$20.541,35 | - |
| 4886 |  Stride Staked INJ stINJ | US$30,62 | -2,05% | -4,86% | - | US$20.522,62 | - |
| 4887 |  Archway ARCH | US$0,09180 | -0,93% | -10,93% | - | US$20.473,31 | - |
| 4888 |  VyFinance VYFI | US$0,07500 | 5,57% | 1,99% | - | US$20.437,57 | - |
| 4889 |  Wiki Cat WKC | US$0,00000001000 | -0,47% | -14,69% | - | US$20.600,03 | - |
| 4890 |  FileStar STAR | US$0,005376 | -1,59% | -8,41% | - | US$20.330,62 | - |
| 4891 |  Gold DAO GLDGOV | US$0,07320 | 6,21% | 3,88% | - | US$20.343,25 | - |
| 4892 |  FrogSwap FROG | US$0,09898 | -3,92% | 16,88% | - | US$20.359,90 | - |
| 4893 |  Neged NEGED | US$0,0008740 | -14,38% | -38,55% | - | US$20.336,78 | - |
| 4894 |  ParallelChain XPLL | US$0,04364 | -6,77% | 1,53% | - | US$20.169,62 | - |
| 4895 |  MMAON MMAON | US$0,02498 | -0,07% | -34,09% | - | US$20.280,45 | - |
| 4896 |  PIGONK PIGONK | US$0,00004611 | 8,55% | 166,60% | - | US$20.245,14 | - |
| 4897 |  Holonus HLN | US$0,00007512 | 24,87% | -34,46% | - | US$20.211,26 | - |
| 4898 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,37% | -9,87% | - | US$20.190,69 | - |
| 4899 |  DuckDAO DD | US$0,9157 | -0,25% | 9,67% | - | US$20.225,44 | - |
| 4900 |  Hoppy HOPPY | - | -2,21% | -8,83% | - | US$20.110,25 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.