Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Reddit RDDT | US$0,001837 | 4,78% | -3,82% | - | US$23.564,02 | - |
| 4802 |  Baby Shiba Inu BABYSHIB | US$0,003075 | 4,37% | -35,86% | - | US$23.547,29 | - |
| 4803 |  handleFOREX FOREX | US$0,005562 | -1,95% | 0,60% | - | US$23.513,48 | - |
| 4804 |  ScapesMania MANIA | US$0,002492 | -1,41% | -1,01% | - | US$23.511,17 | - |
| 4805 |  SOLAV TOKEN SOLAV | US$0,0004975 | -4,48% | -8,02% | - | US$23.452,85 | - |
| 4806 |  Hydraverse HDV | US$0,0002272 | 5,21% | 3,18% | - | US$23.426,10 | - |
| 4807 |  Chainback ARCHIVE | US$0,002899 | -19,62% | -15,21% | - | US$23.422,75 | - |
| 4808 |  Meta Masters Guild Games MEMAGX | US$0,003239 | -3,15% | -20,03% | - | US$23.300,74 | - |
| 4809 |  DAWKOINS DAW | US$0,0002169 | -11,74% | -30,59% | - | US$23.369,82 | - |
| 4810 |  Biblical Truth BTRU | US$0,000006630 | 6,36% | -0,22% | - | US$23.296,45 | - |
| 4811 |  Mimir Token MIMIR | US$0,002369 | -2,75% | -4,83% | - | US$23.255,15 | - |
| 4812 |  xNFT Protocol XNFT | US$0,001185 | -2,21% | -18,33% | - | US$23.112,93 | - |
| 4813 |  Bandot Protocol BDT | US$0,00003560 | -0,06% | 6,75% | - | US$23.061,23 | - |
| 4814 |  Cyber Crowd Chain CCC | US$0,002980 | -31,00% | 14,46% | - | US$23.149,45 | - |
| 4815 |  TRUMP CAT TRUMPCAT | US$0,0000001900 | -7,14% | 94,90% | - | US$23.023,10 | - |
| 4816 |  Buff Doge Coin DOGECOIN | - | -0,10% | -5,36% | - | US$23.109,27 | - |
| 4817 |  PaladinAI PALAI | US$0,03931 | 3,70% | -28,00% | - | US$22.780,13 | - |
| 4818 |  Space Token SPACE | US$0,008975 | -1,77% | -8,99% | - | US$23.269,04 | - |
| 4819 |  ReptilianZuckerBidenBartcoin BART | US$0,0005558 | -23,51% | 41,47% | - | US$23.484,23 | - |
| 4820 |  Dogecoin DOGE | US$0,0001783 | -5,87% | -60,30% | - | US$23.181,89 | - |
| 4821 |  Electrify.Asia ELEC | US$0,0004600 | -0,35% | -0,83% | - | US$23.009,05 | - |
| 4822 |  Cykura CYS | US$0,007580 | 14,89% | 14,27% | - | US$23.036,35 | - |
| 4823 |  Stox STX | US$0,01144 | -4,50% | -6,77% | - | US$22.875,93 | - |
| 4824 |  Tethys TETHYS | US$0,1677 | 0,88% | -7,28% | - | US$22.826,62 | - |
| 4825 |  EVERY GAME EGAME | US$0,00003949 | 0,40% | -11,92% | - | US$22.723,78 | - |
| 4826 |  Savanna Haus SVNN | US$0,004525 | 16,25% | -30,76% | - | US$22.797,53 | - |
| 4827 |  Sashimi SASHIMI | US$0,005401 | 3,87% | 3,21% | - | US$22.772,52 | - |
| 4828 |  Blocksport BSPT | US$0,0008210 | -0,03% | -12,27% | - | US$22.700,92 | - |
| 4829 |  Bounty0x BNTY | US$0,0004446 | -1,39% | 2,12% | - | US$22.608,32 | - |
| 4830 |  NFT STARS NFTS | US$0,002698 | -0,11% | -1,89% | - | US$22.614,40 | - |
| 4831 |  Raptoreum RTM | US$0,0009919 | -9,18% | -10,01% | - | US$22.403,42 | - |
| 4832 |  Xrp Classic (new) XRPC | US$0,001456 | -3,01% | 1,15% | - | US$22.554,03 | - |
| 4833 |  MeromAI AIMR | US$0,005485 | 0,42% | 0,05% | - | US$22.769,24 | - |
| 4834 |  Eclipse Fi ECLIP | US$0,09209 | -0,56% | -12,52% | - | US$22.496,35 | - |
| 4835 |  Essentia ESS | US$0,0003614 | -1,34% | 1,67% | - | US$22.420,93 | - |
| 4836 |  YachtingVerse YACHT | US$0,03792 | -5,83% | 19,39% | - | US$22.461,16 | - |
| 4837 |  Morpher MPH | US$0,02657 | -0,57% | 0,01% | - | US$22.422,93 | - |
| 4838 |  Candle Cat CANDLE | US$0,002602 | 1,46% | -12,90% | - | US$22.392,53 | - |
| 4839 |  TokenSight TKST | US$0,1042 | -1,51% | 4,64% | - | US$22.375,74 | - |
| 4840 |  RAFL RAFL | US$0,001262 | -4,58% | 109,58% | - | US$19.606,53 | - |
| 4841 |  BASEDChad BASED | US$0,0006691 | -6,14% | 1,36% | - | US$22.330,13 | - |
| 4842 |  Hummingbird Finance (New) HMNG | - | 0,19% | -9,63% | - | US$22.188,03 | - |
| 4843 |  Grok GROK | US$0,00000005000 | 3,56% | 21,37% | - | US$21.480,49 | - |
| 4844 |  Trump SOL TRUMP | US$0,0007237 | 35,11% | 45,30% | - | US$22.035,40 | - |
| 4845 |  Sperax USD USDs | US$0,9966 | -0,13% | -0,15% | - | US$22.314,62 | - |
| 4846 |  NFTMart Token NMT | US$0,004242 | -9,88% | -57,71% | - | US$22.308,52 | - |
| 4847 |  Inter Stable Token IST | US$1,00 | 0,12% | 0,16% | - | US$22.016,62 | - |
| 4848 |  Ponzi PONZI | US$0,003374 | -24,47% | 62,06% | - | US$22.025,73 | - |
| 4849 |  Kronobit Networks Blockchain KNB | US$0,0007205 | 13,11% | -15,77% | - | US$22.713,98 | - |
| 4850 |  MinePlex PLEX | US$0,01283 | -10,52% | -14,23% | - | US$22.397,46 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.