Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PEPE (SOL) PEPESOL | US$0,002016 | 9,13% | 0,00% | - | US$31.070,49 | - |
| 4602 |  Catena CMCX | US$0,00005225 | -0,07% | -0,85% | - | US$31.057,40 | - |
| 4603 |  Loop Network LOOP | US$0,03363 | -1,62% | -2,79% | - | US$30.807,65 | - |
| 4604 |  Bull Market BULL | US$0,0005726 | -6,84% | 7,51% | - | US$30.967,00 | - |
| 4605 |  Wall Street Bets Solana WSBS | US$0,0001183 | 1,00% | -38,41% | - | US$30.917,17 | - |
| 4606 |  CATCOIN CATS | - | -3,57% | -23,24% | - | US$30.687,76 | - |
| 4607 |  Plearn PLN | US$0,09444 | -0,01% | -0,25% | - | US$30.911,29 | - |
| 4608 |  Thunder Brawl THB | US$0,02871 | 0,90% | 2,78% | - | US$30.911,27 | - |
| 4609 |  DfiStarter DFI | US$0,003654 | -0,29% | -0,46% | - | US$30.833,27 | - |
| 4610 |  NFT Champions CHAMP | US$0,003406 | -4,90% | 15,05% | - | US$30.872,94 | - |
| 4611 |  KridaFans KRIDA | US$0,006443 | -0,28% | -0,23% | - | US$30.894,81 | - |
| 4612 |  Stader BNBx BNBX | US$647,07 | -0,15% | -1,39% | - | US$30.111,81 | - |
| 4613 |  Jax.Network WJXN | US$0,02274 | -5,70% | -8,09% | - | US$31.181,48 | - |
| 4614 |  SideShift Token XAI | US$0,2020 | 0,69% | 3,54% | - | US$30.754,21 | - |
| 4615 |  Edufex EDUX | US$0,0001562 | 0,77% | -0,14% | - | US$30.500,36 | - |
| 4616 |  canwifhat CAN | US$0,002827 | -6,27% | 30,01% | - | US$30.469,39 | - |
| 4617 |  Animal Farm Pigs AFP | US$7,88 | 13,24% | 23,46% | - | US$30.433,68 | - |
| 4618 |  OrdBridge BRGE | US$0,008210 | -1,93% | -13,50% | - | US$26.076,00 | - |
| 4619 |  MAI MIMATIC | US$0,6545 | -17,02% | 44,43% | - | US$30.377,22 | - |
| 4620 |  Ridotto RDT | US$0,02031 | 1,81% | -25,51% | - | US$30.397,21 | - |
| 4621 |  ClassZZ CZZ | US$0,01334 | -6,05% | -43,50% | - | US$30.201,01 | - |
| 4622 |  Monero Classic XMC | US$0,2978 | -13,25% | 30,18% | - | US$30.533,59 | - |
| 4623 |  CryptoUnity CUT | US$0,008212 | 0,58% | 8,18% | - | US$30.225,27 | - |
| 4624 |  HashVox AI 0XVOX | US$0,001867 | 48,15% | 22,39% | - | US$30.211,62 | - |
| 4625 |  Solana Beach SOLANA | US$0,0003654 | -12,48% | -35,34% | - | US$30.361,30 | - |
| 4626 |  The Winkyverse WNK | US$0,0003999 | -0,18% | -0,37% | - | US$30.118,75 | - |
| 4627 |  Pacific PAF | US$0,0002630 | -0,52% | 3,87% | - | US$29.987,73 | - |
| 4628 |  LUXO LUXO | US$0,04018 | -0,82% | 0,28% | - | US$30.018,32 | - |
| 4629 |  Moss Carbon Credit MCO2 | US$0,7077 | 2,03% | -10,78% | - | US$29.961,77 | - |
| 4630 |  MASHIDA MSHD | US$0,003577 | 1,20% | -4,73% | - | US$29.756,03 | - |
| 4631 |  ChainMiner CMINER | US$0,01087 | -2,45% | -31,72% | - | US$29.742,87 | - |
| 4632 |  Nitefeeder NITEFEEDER | - | 6,43% | 4,72% | - | US$29.929,21 | - |
| 4633 |  UNIPOLY UNP | US$0,02447 | -7,17% | -11,96% | - | US$29.708,57 | - |
| 4634 |  TMNT $TMNT | US$0,0009126 | -6,81% | -1,27% | - | US$32.952,10 | - |
| 4635 |  Spring SPRING | US$0,004247 | 0,36% | 0,80% | - | US$30.240,63 | - |
| 4636 |  Pussy In Bio PUSSYINBIO | US$0,0002768 | -18,48% | -52,48% | - | US$29.615,18 | - |
| 4637 |  FREN FREN | US$0,000009080 | 1,63% | 21,75% | - | US$31.075,04 | - |
| 4638 |  Thought THT | US$0,04055 | -1,16% | -17,51% | - | US$29.555,81 | - |
| 4639 |  Parrot USD PAI | US$1,01 | -0,01% | -0,16% | - | US$29.535,80 | - |
| 4640 |  ELIS XLS | US$0,02843 | -16,96% | -33,09% | - | US$29.470,88 | - |
| 4641 |  TruePNL PNL | US$0,02833 | 1,29% | -1,78% | - | US$29.395,60 | - |
| 4642 |  Malinka MLNK | US$0,001615 | 0,36% | -3,08% | - | US$29.426,82 | - |
| 4643 |  Husky Avax HUSKY | US$0,00000008000 | -0,48% | -6,30% | - | US$29.181,01 | - |
| 4644 |  CVIP CVIP | US$0,0007805 | 6,82% | -29,10% | - | US$28.724,32 | - |
| 4645 |  Huebel Bolt BOLT | US$0,3066 | -8,88% | -23,17% | - | US$28.928,59 | - |
| 4646 |  Alien Base ALB | US$0,05958 | -1,38% | -21,79% | - | US$29.171,23 | - |
| 4647 |  EGG SOL EGG | US$0,00006969 | 0,51% | -25,09% | - | US$26.974,76 | - |
| 4648 |  Andrea Von Speed VONSPEED | US$0,0002141 | -13,41% | -35,00% | - | US$29.043,86 | - |
| 4649 |  Nobby Game SOX | US$0,0009771 | -15,21% | -3,13% | - | US$29.107,03 | - |
| 4650 |  KNOB$ KNOB | US$0,00005412 | -8,46% | -18,48% | - | US$29.007,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.