Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Champz CHAMPZ | US$0,006832 | 15,08% | 2,50% | - | US$42.711,09 | - |
| 4402 |  Companion Pet Coin CPC | US$0,1407 | -1,26% | -1,27% | - | US$42.358,67 | - |
| 4403 |  JPY Coin JPYC | US$0,006386 | 0,13% | 0,17% | - | US$42.675,17 | - |
| 4404 |  Website AI WEBAI | US$2,04 | 50,65% | -0,11% | - | US$42.661,13 | - |
| 4405 |  Andy ANDY | US$0,0002263 | -19,60% | -25,74% | - | US$48.096,53 | - |
| 4406 |  Pig Finance PIG | US$0,00000002000 | -1,44% | -4,76% | - | US$42.395,86 | - |
| 4407 |  Strip Finance STRIP | US$0,008818 | 0,03% | -1,45% | - | US$42.433,88 | - |
| 4408 |  Global Fan Token GLFT | US$0,00001006 | -2,30% | 5,49% | - | US$42.524,38 | - |
| 4409 |  NumberGoUpTech TECH | US$0,0001089 | -4,71% | -2,25% | - | US$42.518,08 | - |
| 4410 |  Arcas ARCAS | US$0,1008 | -3,98% | -10,23% | - | US$42.345,99 | - |
| 4411 |  MAGA (Solana) MAGA | - | -29,23% | 172,68% | - | US$42.428,76 | - |
| 4412 |  Undead Finance UNDEAD | US$0,1406 | 1,55% | 0,28% | - | US$42.282,82 | - |
| 4413 |  ASTRA Protocol ASTRA | US$0,001626 | -1,87% | -2,31% | - | US$42.251,86 | - |
| 4414 |  MonbaseCoin MBC | US$0,3238 | 449,00% | 549,57% | - | US$42.204,41 | - |
| 4415 |  Pkoin PKOIN | US$0,4999 | 0,89% | -1,96% | - | US$43.593,37 | - |
| 4416 |  X Payments XPAY | US$0,0009322 | 17,20% | 1,30% | - | US$42.048,59 | - |
| 4417 |  Bombcrypto Coin BOMB | US$0,03167 | 38,59% | 70,27% | - | US$42.235,39 | - |
| 4418 |  SafeMoon V2 SFM | US$0,00004846 | -1,69% | 3,01% | - | US$42.157,90 | - |
| 4419 |  PunkCity PUNK | US$1,58 | 0,39% | 14,60% | - | US$41.850,35 | - |
| 4420 |  SHARBI SHARBI | US$0,000008780 | 36,74% | -22,94% | - | US$41.784,11 | - |
| 4421 |  Voxto Amplify VXT | US$0,02336 | -0,15% | 1,27% | - | US$41.818,15 | - |
| 4422 |  CyberTrump CYBERTRUMP | US$0,00001935 | 31,96% | 118,45% | - | US$41.847,73 | - |
| 4423 |  PROPHET PROPHET | US$11,90 | 18,11% | -12,65% | - | US$46.741,89 | - |
| 4424 |  Chengshi CHENG | US$0,0001179 | 8,54% | -85,96% | - | US$41.709,56 | - |
| 4425 |  Equilibria Finance EQB | US$0,4991 | -3,35% | 1,95% | - | US$41.409,85 | - |
| 4426 |  Trump Rally RALLY | US$0,005677 | -10,08% | 0,00% | - | US$42.278,73 | - |
| 4427 |  Simpson Pepe SESE | - | 2,40% | 0,00% | - | US$41.401,24 | - |
| 4428 |  Versus-X VSX | US$0,09841 | -1,05% | -14,40% | - | US$41.352,79 | - |
| 4429 |  A.I Genesis AIG | US$2,18 | -4,57% | -11,77% | - | US$41.190,27 | - |
| 4430 |  Crafting Finance CRF | US$0,001385 | 1,06% | 2,74% | - | US$40.965,78 | - |
| 4431 |  Celestial CELT | US$0,00006322 | 3,24% | 17,74% | - | US$40.958,16 | - |
| 4432 |  Ribus RIB | US$0,03141 | -4,53% | -0,81% | - | US$40.456,27 | - |
| 4433 |  DeGate DG | US$0,1260 | 0,72% | 6,05% | - | US$40.480,99 | - |
| 4434 |  FERMA SOSEDI FERMA | US$0,1081 | -1,62% | -2,07% | - | US$40.581,30 | - |
| 4435 |  Metal Blockchain METAL | US$0,05443 | -1,32% | -3,97% | - | US$41.188,07 | - |
| 4436 |  Your Future Exchange YFX | US$0,04397 | -0,47% | 0,90% | - | US$40.556,66 | - |
| 4437 |  Dollar on Chain DOC | US$1,00 | 0,67% | 0,27% | - | US$40.511,94 | - |
| 4438 |  BloomBeans BLOOM | US$162,89 | 0,00% | 0,00% | - | US$40.405,11 | - |
| 4439 |  CULO CULO | US$0,000003320 | -9,44% | -21,05% | - | US$40.313,92 | - |
| 4440 |  Gaming Stars GAMES | US$0,002866 | -13,33% | -11,37% | - | US$40.592,49 | - |
| 4441 |  Realis Network LIS | US$0,006358 | -6,58% | 17,48% | - | US$40.085,64 | - |
| 4442 |  KINGYTON KINGY | US$0,2990 | 4,74% | -30,56% | - | US$40.112,41 | - |
| 4443 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,14 | -6,40% | -18,87% | - | US$40.054,89 | - |
| 4444 |  Nahmii NII | US$0,0004990 | -7,75% | 8,13% | - | US$39.895,68 | - |
| 4445 |  CFX Quantum CFXQ | US$0,004559 | 0,00% | 0,67% | - | US$39.887,54 | - |
| 4446 |  VaultCraft VCX | US$0,1049 | 13,19% | 5,12% | - | US$39.768,51 | - |
| 4447 |  Governance OHM GOHM | US$3.296,11 | -0,23% | -1,36% | - | US$39.688,48 | - |
| 4448 |  Moonsama SAMA | US$0,01521 | 0,95% | -1,54% | - | US$40.077,72 | - |
| 4449 |  Doggensnout Skeptic DOGS | - | 1,35% | -5,46% | - | US$39.434,10 | - |
| 4450 |  All Crypto Mechanics ACM | US$0,1096 | -0,17% | 5,33% | - | US$39.404,11 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.