Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Multiverse MVS | US$0,00004098 | 0,05% | -0,88% | - | US$8.451,38 | - |
| 5502 |  Arcas ARCAS | US$0,1057 | 2,47% | -9,16% | - | US$8.446,94 | - |
| 5503 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2286 | -5,03% | 4,90% | - | US$8.399,85 | - |
| 5504 |  Fidance FDC | US$0,0000001800 | -4,41% | 1,50% | - | US$8.397,72 | - |
| 5505 |  Pikaster RBP | US$0,00002292 | -8,14% | -11,18% | - | US$8.422,30 | - |
| 5506 |  Blin Metaverse BLIN | US$0,002071 | -1,02% | -0,76% | - | US$8.475,24 | - |
| 5507 |  Open Trade Exchange OTX | US$1,32 | -3,19% | -17,58% | - | US$8.411,40 | - |
| 5508 |  MAGA 2.0 MAGA 2.0 | - | 52,18% | 98,41% | - | US$7.543,93 | - |
| 5509 |  Ribus RIB | US$0,03008 | -2,51% | -9,28% | - | US$8.339,76 | - |
| 5510 |  The Bitcoin Killa KILLA | US$11,05 | 9,08% | 25,30% | - | US$8.234,13 | - |
| 5511 |  Wif on Eth WIF | US$0,00002528 | 20,98% | 0,00% | - | US$10.925,21 | - |
| 5512 |  GOLCOIN GOLC | US$0,03215 | 9,07% | 1,33% | - | US$8.277,23 | - |
| 5513 |  HZM Coin HZM | US$0,0006034 | 7,97% | 9,82% | - | US$8.232,90 | - |
| 5514 |  Btour Chain MSOT | US$0,03858 | 13,84% | -2,35% | - | US$8.199,70 | - |
| 5515 |  Galaxy Fox GFOX | US$0,0004511 | -1,89% | -14,65% | - | US$8.175,22 | - |
| 5516 |  TRESTLE TRESTLE | US$0,004245 | -0,66% | -8,29% | - | US$8.184,95 | - |
| 5517 |  AtPay ATPAY | US$0,2700 | -2,14% | 4,19% | - | US$8.311,01 | - |
| 5518 |  Regen Network REGEN | US$0,04869 | -5,51% | -15,15% | - | US$8.135,77 | - |
| 5519 |  MEGAWEAPON WEAPON | US$0,3888 | 1,74% | -11,91% | - | US$8.111,18 | - |
| 5520 |  StarSharks (SSS) SSS | US$0,07701 | 1,82% | 1,41% | - | US$8.076,54 | - |
| 5521 |  Squid Game SQUID | US$0,000003050 | 15,06% | 19,39% | - | US$8.067,89 | - |
| 5522 |  SOFT COQ INU SOFTCO | US$0,00005480 | -9,66% | -29,39% | - | US$8.024,74 | - |
| 5523 |  CITI Fediverse CITI | US$0,1738 | 75,25% | 38,59% | - | US$8.019,41 | - |
| 5524 |  Cloudbric CLBK | US$0,002289 | -2,98% | 13,14% | - | US$7.861,31 | - |
| 5525 |  Premia PREMIA | US$0,2974 | 0,61% | -0,88% | - | US$7.943,95 | - |
| 5526 |  Biokript BKPT | US$0,001144 | 0,98% | -11,55% | - | US$7.982,17 | - |
| 5527 |  Popo POPO | US$0,0002382 | -26,47% | -4,51% | - | US$7.935,85 | - |
| 5528 |  Dexioprotocol DEXIO | US$0,006211 | 29,43% | 19,71% | - | US$7.928,32 | - |
| 5529 |  Open Source Network OPN | US$0,003171 | -11,68% | 17,97% | - | US$7.933,74 | - |
| 5530 |  BoxBet BXBT | US$0,1394 | -1,55% | -19,23% | - | US$7.904,24 | - |
| 5531 |  CryoDAO CRYO | US$1,25 | -6,17% | -2,23% | - | US$7.894,77 | - |
| 5532 |  Lenda LENDA | US$0,0005678 | 3,03% | 2,96% | - | US$7.897,37 | - |
| 5533 |  Otter Space OTTERSPACE | US$0,001941 | -0,29% | -2,71% | - | US$7.874,08 | - |
| 5534 |  SAFEMOON SOLANA SAFEMOON | US$0,00008629 | 7,67% | -24,02% | - | US$7.876,20 | - |
| 5535 |  Uniwhale UNW | US$0,007649 | 37,01% | 20,16% | - | US$7.832,79 | - |
| 5536 |  WASD Studios WASD | US$0,0005008 | 3,67% | -31,69% | - | US$7.679,43 | - |
| 5537 |  XDoge Network XDOGE | US$0,000002280 | 2,41% | 1,48% | - | US$7.819,14 | - |
| 5538 |  JP JP | US$0,0001851 | 0,47% | -1,96% | - | US$7.799,28 | - |
| 5539 |  Trump Doge TRUMPDOGE | - | -11,89% | 319,03% | - | US$7.787,52 | - |
| 5540 |  MOON INU MOON | - | -32,49% | -5,67% | - | US$7.781,36 | - |
| 5541 |  PEPi PEPI | US$35,46 | -11,71% | -27,30% | - | US$7.759,36 | - |
| 5542 |  PsyOptions PSY | US$0,001825 | 5,90% | -3,92% | - | US$7.620,67 | - |
| 5543 |  iinjaz (new) IJZ | US$0,01002 | 0,04% | -0,06% | - | US$7.767,37 | - |
| 5544 |  CircleSwap CIR | US$0,06261 | 0,15% | -5,35% | - | US$7.619,99 | - |
| 5545 |  Neged NEGED | US$0,0007931 | -7,28% | -31,83% | - | US$7.715,25 | - |
| 5546 |  StakeWise SWISE | US$0,03173 | -1,60% | -3,92% | - | US$7.660,28 | - |
| 5547 |  KINGYTON KINGY | US$0,3238 | -3,21% | -20,17% | - | US$7.659,93 | - |
| 5548 |  0x Leverage 0XL | US$0,004666 | -2,26% | -18,88% | - | US$8.075,73 | - |
| 5549 |  Fufu Token FUFU | US$0,00002520 | -24,83% | -34,49% | - | US$7.639,88 | - |
| 5550 |  Nobby Game SOX | US$0,0009344 | -0,85% | -7,71% | - | US$7.635,33 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.