Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Savanna SVN | US$0,002765 | -1,40% | -4,28% | - | US$6.273,30 | - |
| 5652 |  MANE MANE | US$0,01241 | 0,12% | -23,85% | - | US$6.265,71 | - |
| 5653 |  Don't Buy Inu DBI | US$0,0008750 | -6,49% | -11,13% | - | US$6.265,00 | - |
| 5654 |  MAGA TRUMP | US$0,00006637 | -1,29% | -31,04% | - | US$6.247,98 | - |
| 5655 |  WATTTON WATT | US$0,00006177 | -1,55% | -24,33% | - | US$6.158,42 | - |
| 5656 |  ReptilianZuckerBidenBartcoin BART | US$0,0005245 | -7,00% | 60,50% | - | US$6.227,44 | - |
| 5657 |  GONE GONE | US$0,00001255 | -0,03% | -3,76% | - | US$6.172,94 | - |
| 5658 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.185,08 | - |
| 5659 |  Cosmic Universe Magick MAGICK | US$0,009135 | -3,45% | -27,42% | - | US$6.095,05 | - |
| 5660 |  Hollywood Capital Group WARRIOR WOR | US$0,03816 | -2,59% | -5,92% | - | US$6.184,95 | - |
| 5661 |  BREPE BREPE | - | 14,77% | 6,90% | - | US$6.136,14 | - |
| 5662 |  Knights of Cathena CGO | US$0,0001331 | 2,92% | 22,00% | - | US$6.109,91 | - |
| 5663 |  HoneyWood CONE | US$0,001331 | 0,12% | -0,03% | - | US$6.104,00 | - |
| 5664 |  TURBO TODD TODD | US$0,0000001300 | 3,53% | 0,00% | - | US$6.053,64 | - |
| 5665 |  The GameHub GHUB | US$0,009917 | 12,70% | -10,84% | - | US$6.041,72 | - |
| 5666 |  Bretta BRETTA | US$0,09751 | 23,62% | -12,36% | - | US$6.057,87 | - |
| 5667 |  Jerry JERRY | US$0,00002362 | -25,89% | -35,14% | - | US$6.026,06 | - |
| 5668 |  Patriot Pay PPY | US$0,0003616 | -1,53% | -6,71% | - | US$6.028,51 | - |
| 5669 |  READ2N RCM | US$0,4309 | 2,80% | 2,02% | - | US$6.017,87 | - |
| 5670 |  Marvin Inu MARVIN | US$0,0000001800 | 24,70% | -76,96% | - | US$6.017,61 | - |
| 5671 |  Famous Fox Federation FOXY | US$0,004685 | -3,95% | 8,96% | - | US$5.987,13 | - |
| 5672 |  Stank Memes STONKS | - | -5,76% | -30,09% | - | US$5.977,73 | - |
| 5673 |  Baby Doge 2.0 BABYDOGE2.0 | - | -16,41% | 0,22% | - | US$5.954,47 | - |
| 5674 |  Collab.Land COLLAB | US$0,004950 | -5,23% | -2,61% | - | US$5.955,69 | - |
| 5675 |  Galaxy Finance GFT | US$0,007269 | 58,71% | -69,21% | - | US$5.954,58 | - |
| 5676 |  EventChain EVC | US$0,001620 | 12,65% | 1,42% | - | US$5.951,02 | - |
| 5677 |  Perezoso PRZS | - | 1,66% | -8,29% | - | US$5.944,44 | - |
| 5678 |  StarLink SLNV2 | US$0,0002550 | -2,25% | 33,11% | - | US$5.803,31 | - |
| 5679 |  Finger Blast FINGER | US$0,0000005100 | 1,37% | -17,18% | - | US$5.914,86 | - |
| 5680 |  Giddy GIDDY | US$0,004466 | 0,39% | -0,67% | - | US$5.898,58 | - |
| 5681 |  Yup YUP | US$0,04723 | -0,61% | -8,29% | - | US$5.874,52 | - |
| 5682 |  Cramer Coin CRAMER | US$0,0007882 | 11,30% | 15,12% | - | US$5.775,72 | - |
| 5683 |  Solex Launchpad SOLEX | US$0,003515 | 2,06% | -13,55% | - | US$5.857,05 | - |
| 5684 |  POPKON POPK | US$0,01994 | -0,24% | 10,65% | - | US$5.814,34 | - |
| 5685 |  DeHealth DHLT | US$0,0008479 | -0,20% | -15,14% | - | US$5.841,54 | - |
| 5686 |  Black Phoenix BPX | US$0,00009446 | 18,14% | 18,19% | - | US$5.758,42 | - |
| 5687 |  TRUMP'S FIRST DOG PATTON | US$0,0001870 | -24,11% | -41,78% | - | US$5.472,37 | - |
| 5688 |  Medicalveda MVEDA | US$0,003428 | -7,84% | 3,23% | - | US$5.798,97 | - |
| 5689 |  NYAN Meme Coin NYAN | US$0,00000002000 | -1,80% | -39,53% | - | US$5.762,23 | - |
| 5690 |  Smol Su SU | US$1,64 | -4,64% | -35,99% | - | US$5.750,53 | - |
| 5691 |  CryptoCart V2 CCV2 | US$1,46 | -2,77% | -16,26% | - | US$5.737,14 | - |
| 5692 |  Uniton Token UTN | US$0,00005611 | 17,39% | 51,51% | - | US$5.732,62 | - |
| 5693 |  Pink PINK | US$0,0007518 | 0,63% | -6,42% | - | US$5.729,64 | - |
| 5694 |  Wisdom Bank Network WBN | US$0,01011 | -7,51% | -14,99% | - | US$5.724,63 | - |
| 5695 |  The Ennead NEADRAM | US$0,02680 | 5,39% | -9,02% | - | US$5.735,37 | - |
| 5696 |  Lavandos LAVE | US$0,0001500 | 0,17% | -6,16% | - | US$5.693,52 | - |
| 5697 |  Gold KAU | US$75,37 | 0,67% | -0,39% | - | US$5.701,47 | - |
| 5698 |  Kitty Token KITTY | - | 32,13% | -7,64% | - | US$6.401,47 | - |
| 5699 |  Bubblez BOB | US$0,0000004000 | 16,74% | 26,81% | - | US$4.470,26 | - |
| 5700 |  Dark Energy Crystals DEC | US$0,0008260 | 1,92% | 3,46% | - | US$5.636,11 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.