Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Emily EMILY | US$0,000001200 | -20,34% | -45,80% | - | US$4.117,85 | - |
| 5852 |  Xrp Classic (new) XRPC | US$0,001638 | 8,81% | 15,32% | - | US$4.103,23 | - |
| 5853 |  Devikins DVK | US$0,0005354 | -5,62% | -14,97% | - | US$4.096,70 | - |
| 5854 |  Avocado Blockchain Group AVO | US$0,002364 | 3,34% | 19,84% | - | US$4.074,61 | - |
| 5855 |  MAGA TRUMP | US$0,00002406 | 42,66% | 130,31% | - | US$4.051,74 | - |
| 5856 |  Sentinel Bot Ai SNT | US$0,0003811 | 19,04% | -26,41% | - | US$4.069,01 | - |
| 5857 |  0xGasless 0XGAS | US$0,1870 | -0,75% | -13,13% | - | US$4.066,37 | - |
| 5858 |  Mantle USD MUSD | US$0,9979 | 0,04% | 0,07% | - | US$4.064,64 | - |
| 5859 |  ASAN VERSE ASAN | US$0,00004289 | 8,37% | 14,17% | - | US$4.027,84 | - |
| 5860 |  BaseX BSX | US$0,1537 | -1,37% | -13,41% | - | US$4.005,44 | - |
| 5861 |  Dogs Of Toly DOT | US$0,00001054 | 20,02% | 6,68% | - | US$3.980,05 | - |
| 5862 |  HMM HMM | US$0,0007983 | -1,44% | -4,33% | - | US$3.976,95 | - |
| 5863 |  Supernova Shards LFC | US$0,02602 | -11,77% | -15,76% | - | US$3.975,59 | - |
| 5864 |  SolDoge SDOGE | US$0,00004416 | -2,65% | 57,99% | - | US$3.967,44 | - |
| 5865 |  Cake Panda CAPA | US$0,0001845 | 5,87% | -9,37% | - | US$3.961,11 | - |
| 5866 |  TrumpBucks BUCKS | US$0,00005952 | -34,83% | -92,88% | - | US$3.954,94 | - |
| 5867 |  Meta Ricaro CARO | US$0,1405 | -10,23% | -37,96% | - | US$3.946,98 | - |
| 5868 |  Merchant Token MTO | US$0,08581 | -1,84% | -14,43% | - | US$3.961,18 | - |
| 5869 |  EverMoon EVERMOON | US$0,0009664 | -5,52% | -41,66% | - | US$3.929,33 | - |
| 5870 |  MaxxChain PWR | US$0,002377 | 15,82% | -6,72% | - | US$3.925,91 | - |
| 5871 |  Fomo Base FOMO | US$0,0001180 | 1,37% | -23,60% | - | US$3.924,76 | - |
| 5872 |  NewGold NEWG | US$19,78 | 5,27% | 16,13% | - | US$3.922,95 | - |
| 5873 |  Archethic UCO | US$0,01901 | -0,43% | -31,96% | - | US$3.892,52 | - |
| 5874 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,04% | 0,07% | - | US$4.044,94 | - |
| 5875 |  The CocktailBar COC | US$28,86 | -1,33% | -4,45% | - | US$3.879,81 | - |
| 5876 |  Hedron HDRN | US$0,00000006000 | 0,43% | -10,50% | - | US$4.026,86 | - |
| 5877 |  Independence Token RFKJ | US$0,000003480 | -3,21% | -34,38% | - | US$3.835,85 | - |
| 5878 |  Yeni Malatyaspor Token YMS | US$0,08451 | 8,13% | -3,42% | - | US$3.832,98 | - |
| 5879 |  Nebulas NAS | US$0,007723 | -3,47% | -5,46% | - | US$3.827,31 | - |
| 5880 |  XUV Coin XUV | US$193,59 | -0,57% | -0,44% | - | US$3.955,09 | - |
| 5881 |  LoopSwap LSWAP | US$0,0005081 | 3,95% | -9,37% | - | US$3.823,81 | - |
| 5882 |  Behodler EYE | US$0,08373 | 10,02% | -15,64% | - | US$3.823,34 | - |
| 5883 |  Open Rights Exchange ORE | US$0,0007277 | -2,13% | -3,21% | - | US$3.822,94 | - |
| 5884 |  Robin of Da Hood ROBIN | US$0,00002014 | 44,07% | -9,90% | - | US$3.807,46 | - |
| 5885 |  IMVU VCORE | US$0,002552 | -2,97% | -7,19% | - | US$3.794,71 | - |
| 5886 |  BundlesBets V2 BUND | US$5,21 | 1,75% | -32,22% | - | US$3.789,03 | - |
| 5887 |  ReadFi $RDF | US$0,005416 | 1,80% | -2,43% | - | US$3.883,80 | - |
| 5888 |  SORA SORA | - | 71,43% | 50,00% | - | US$3.781,53 | - |
| 5889 |  Dede DEDE | - | -1,05% | -24,41% | - | US$3.773,73 | - |
| 5890 |  Froyo Games FROYO | US$0,0004281 | 6,58% | 15,78% | - | US$3.774,56 | - |
| 5891 |  Kineko KNK | US$0,2001 | -2,24% | -17,04% | - | US$3.759,45 | - |
| 5892 |  AlphaKEK.AI AIKEK | US$0,01059 | 2,38% | -14,64% | - | US$3.747,21 | - |
| 5893 |  SportsIcon ICONS | US$0,02709 | 6,54% | -6,58% | - | US$3.738,64 | - |
| 5894 |  Bonk Earn BERN | US$0,003581 | 18,85% | 6,71% | - | US$3.723,43 | - |
| 5895 |  ARB Protocol ARB | US$0,0007589 | 3,81% | -7,31% | - | US$3.724,97 | - |
| 5896 |  KEEM JONG UNN KEEMJONG | US$0,0001583 | -6,63% | -16,36% | - | US$3.721,85 | - |
| 5897 |  DackieSwap DACKIE | US$0,003398 | -1,88% | -24,84% | - | US$3.866,42 | - |
| 5898 |  Tomb Shares TSHARE | US$37,28 | 2,43% | -7,15% | - | US$3.715,61 | - |
| 5899 |  Reunit Wallet REUNI | US$0,8440 | -3,84% | -5,24% | - | US$3.739,94 | - |
| 5900 |  EgodCoin EGOD | US$0,0000002100 | 18,34% | -44,70% | - | US$3.701,29 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.