Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MatikaToken MTIK | US$0,1556 | 6,91% | 0,00% | - | US$5.072,50 | - |
| 5752 |  Cat in Gucci CUCCI | US$0,00005230 | -2,48% | 80,46% | - | US$5.265,76 | - |
| 5753 |  Homer Simpson(Solana) HOMER | - | -2,83% | -25,40% | - | US$5.064,65 | - |
| 5754 |  Wicked Bet WIK | US$0,04082 | 0,44% | -21,18% | - | US$5.060,10 | - |
| 5755 |  Blue Whale WHALE | US$0,00003451 | -0,04% | 27,30% | - | US$5.052,49 | - |
| 5756 |  sKLAY SKLAY | US$0,2817 | -2,58% | 18,54% | - | US$5.033,87 | - |
| 5757 |  Matching Game MATCH | US$0,000008770 | -1,94% | -5,45% | - | US$5.032,15 | - |
| 5758 |  Arkadiko Finance DIKO | US$0,1915 | -4,22% | -10,46% | - | US$5.028,12 | - |
| 5759 |  FloorDAO FLOOR | US$6,28 | -2,95% | 83,37% | - | US$5.020,39 | - |
| 5760 |  OtterHome HOME | US$0,000008000 | -1,15% | -14,36% | - | US$5.012,14 | - |
| 5761 |  Swappi PPI | US$0,004870 | 4,21% | -8,27% | - | US$5.012,08 | - |
| 5762 |  TRONbetLive LIVE | US$0,000001100 | -86,25% | -99,78% | - | US$4.988,57 | - |
| 5763 |  Meow Meow Coin MEOW | US$0,0000008300 | 5,00% | 13,59% | - | US$4.980,29 | - |
| 5764 |  Green Blue Coin GBC | US$0,1703 | -0,25% | -0,42% | - | US$5.115,11 | - |
| 5765 |  ENCOINS ENCS | US$0,3682 | 4,46% | -11,00% | - | US$4.947,46 | - |
| 5766 |  Gamma GAMMA | US$0,1298 | 8,11% | -8,48% | - | US$4.944,87 | - |
| 5767 |  JOJO JOJO | US$0,00001743 | 3,59% | -2,05% | - | US$4.945,51 | - |
| 5768 |  Joe Lube Coin LUBE | US$0,00005454 | -7,36% | -23,65% | - | US$4.931,09 | - |
| 5769 |  Kabosu $KABOSU | US$0,000008380 | -8,23% | -23,82% | - | US$4.911,23 | - |
| 5770 |  LONG LONG | US$525,30 | -0,68% | -4,56% | - | US$4.907,55 | - |
| 5771 |  POKOMON POKO | US$0,00002248 | -5,58% | -16,49% | - | US$4.965,33 | - |
| 5772 |  Alpha AI ALPHA AI | US$0,0001697 | 2,34% | -7,69% | - | US$4.886,78 | - |
| 5773 |  Glide Finance GLIDE | US$0,02605 | -5,48% | -8,19% | - | US$4.883,60 | - |
| 5774 |  UvToken UVT | US$0,006306 | -2,77% | -24,25% | - | US$4.876,64 | - |
| 5775 |  Hex Orange Address HOA | US$0,05696 | 2,79% | 1,22% | - | US$4.883,28 | - |
| 5776 |  dillwifit DILL | US$0,0001930 | -1,23% | -24,05% | - | US$4.859,43 | - |
| 5777 |  Solfiles FILES | US$0,001937 | 8,68% | 0,52% | - | US$4.824,14 | - |
| 5778 |  Mt Pelerin Shares MPS | US$3,91 | -4,38% | 5,97% | - | US$4.825,96 | - |
| 5779 |  ValleyDAO GROW | US$1,39 | 0,55% | -4,86% | - | US$4.768,27 | - |
| 5780 |  Harambe Coin HARAMBE | US$0,000003110 | -1,39% | -28,09% | - | US$4.753,86 | - |
| 5781 |  LNDRY LNDRY | US$0,05637 | -12,16% | -6,14% | - | US$4.980,57 | - |
| 5782 |  SPYRO SPYRO | US$0,0000003100 | 1,12% | -13,89% | - | US$4.740,62 | - |
| 5783 |  Nurcoin NUR | US$389,22 | 0,11% | 0,66% | - | US$4.724,44 | - |
| 5784 |  PlatinX PTX | US$0,003069 | -4,05% | 18,13% | - | US$4.709,14 | - |
| 5785 |  MetaRare MTRA | US$0,04132 | 0,02% | 0,05% | - | US$4.694,54 | - |
| 5786 |  KnightSwap KNIGHT | US$0,001537 | 2,60% | -1,96% | - | US$4.690,05 | - |
| 5787 |  Galactic Arena: The NFTverse GAN | US$0,0001192 | 0,29% | -1,76% | - | US$4.685,21 | - |
| 5788 |  SafemoonTon SAFET | US$0,0000002000 | -6,78% | -7,21% | - | US$4.152,34 | - |
| 5789 |  Wenwifhat WHY | US$0,001328 | -0,45% | 1,75% | - | US$4.674,60 | - |
| 5790 |  Santiment Network Token SAN | US$0,1300 | 0,99% | 1,23% | - | US$4.666,86 | - |
| 5791 |  StellaSwap STELLA | US$0,03058 | 4,12% | -14,50% | - | US$4.651,33 | - |
| 5792 |  MOE MOE | US$0,00000009000 | -3,88% | -18,87% | - | US$4.617,43 | - |
| 5793 |  dogwifball WIFB | US$0,0001430 | 29,96% | 0,00% | - | US$4.634,94 | - |
| 5794 |  TensorSpace TPU | US$0,0003532 | 4,80% | -20,31% | - | US$4.622,28 | - |
| 5795 |  Concentrator CTR | US$0,5385 | 1,18% | -28,24% | - | US$4.604,18 | - |
| 5796 |  Andy (SOL) ANDY | US$0,0002553 | -0,85% | -18,90% | - | US$4.567,20 | - |
| 5797 |  DONALD TRUMP DONALD | US$0,0001295 | -14,80% | 267,34% | - | US$4.568,24 | - |
| 5798 |  Beetlecoin BEET | US$0,0001507 | 32,73% | -44,27% | - | US$4.544,62 | - |
| 5799 |  CoinMerge OS CMOS | US$0,00008497 | -1,24% | -6,42% | - | US$4.539,77 | - |
| 5800 |  Daytona Finance TONI | US$0,002647 | 14,92% | 53,76% | - | US$4.490,20 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.