Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CoinsPaid CPD | US$0,005410 | 0,12% | 0,25% | - | US$7.645,70 | - |
| 5552 |  NMKR NMKR | US$0,001902 | 7,21% | 5,96% | - | US$7.609,65 | - |
| 5553 |  Pigeon In Yellow Boots PIGEON | US$0,0001387 | -6,61% | 0,64% | - | US$7.598,10 | - |
| 5554 |  ITSBLOC ITSB | US$0,001503 | -11,66% | -27,11% | - | US$7.575,84 | - |
| 5555 |  TRUMP CAT TRUMPCAT | - | -43,76% | 199,44% | - | US$7.575,56 | - |
| 5556 |  Ozempic OZMPC | US$0,0005634 | -4,76% | -4,62% | - | US$7.567,88 | - |
| 5557 |  Jade Protocol JADE | US$0,05187 | 6,28% | -12,00% | - | US$7.550,56 | - |
| 5558 |  SOAI SOAI | US$0,5872 | -11,56% | -32,58% | - | US$7.539,96 | - |
| 5559 |  AshSwap ASH | US$0,01809 | 1,09% | -3,16% | - | US$7.538,15 | - |
| 5560 |  Lapis Inu LAPI | US$0,0001311 | -2,61% | -72,76% | - | US$7.354,45 | - |
| 5561 |  Pavia PAVIA | US$0,003057 | -7,04% | 1,01% | - | US$7.528,12 | - |
| 5562 |  Bald BALD | US$0,03165 | -0,78% | -3,86% | - | US$7.474,38 | - |
| 5563 |  Embr EMBR | US$0,02085 | 6,79% | -1,46% | - | US$7.477,25 | - |
| 5564 |  Blocjerk BJ | US$0,6515 | 1,87% | -1,36% | - | US$6.134,80 | - |
| 5565 |  Wrapped USDR WUSDR | US$0,6902 | 0,57% | -0,08% | - | US$7.474,69 | - |
| 5566 |  Pay It Now PIN | US$0,002316 | -4,44% | -7,72% | - | US$7.464,77 | - |
| 5567 |  SelfieSteve SSE | US$0,00004430 | -17,28% | 0,00% | - | US$7.248,31 | - |
| 5568 |  UFORIKA FORA | US$0,001255 | 5,96% | -11,28% | - | US$7.350,88 | - |
| 5569 |  4-Way Mirror Money 4WMM | US$628,74 | 26,53% | -0,88% | - | US$7.437,31 | - |
| 5570 |  BambooDeFi BAMBOO | US$0,003652 | 8,37% | -2,18% | - | US$7.405,92 | - |
| 5571 |  Parrot Protocol PRT | US$0,0002524 | -0,08% | -3,47% | - | US$7.331,13 | - |
| 5572 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007248 | 3,70% | -11,21% | - | US$7.402,34 | - |
| 5573 |  BitTorrent BTTOLD | US$0,001036 | -25,61% | 18,48% | - | US$7.377,82 | - |
| 5574 |  Bitcoin Cat BTCAT | - | 19,13% | 5,84% | - | US$7.353,68 | - |
| 5575 |  Satoshi Stablecoin SATS | US$0,0006913 | 1,90% | -0,74% | - | US$7.277,78 | - |
| 5576 |  AnonTech ATEC | US$0,001440 | -33,96% | -40,70% | - | US$7.209,54 | - |
| 5577 |  Beethoven X BEETS | US$0,03829 | 2,14% | -6,46% | - | US$7.340,16 | - |
| 5578 |  SIXPACK $SIXPACK | US$0,00001598 | -2,29% | -16,54% | - | US$7.249,99 | - |
| 5579 |  Thought THT | US$0,03772 | -7,32% | -8,55% | - | US$8.138,39 | - |
| 5580 |  SmartMoney SMRT | US$0,0009180 | 3,23% | -22,89% | - | US$7.271,37 | - |
| 5581 |  Brillion DUA | US$0,03016 | 2,55% | -16,51% | - | US$7.332,74 | - |
| 5582 |  PLEXUS PLX | US$0,00001700 | 29,97% | -99,66% | - | US$6.972,19 | - |
| 5583 |  Crown Sovereign CSOV | US$0,003624 | 9,92% | -17,43% | - | US$7.275,37 | - |
| 5584 |  Spatial Computing CMPT | US$8,30 | 0,16% | -4,21% | - | US$7.248,83 | - |
| 5585 |  Gently Used Girl GURL | US$0,0000009900 | 5,46% | -31,34% | - | US$7.235,83 | - |
| 5586 |  BPINKY BPINKY | US$0,00009291 | 5,38% | -17,24% | - | US$7.218,83 | - |
| 5587 |  BitoPro Exchange Token BITO | US$0,07670 | 1,09% | -0,36% | - | US$7.296,02 | - |
| 5588 |  Volta Club VOLTA | US$133,29 | -0,30% | -0,97% | - | US$7.204,92 | - |
| 5589 |  GameFork GAMEFORK | - | 18,25% | 9,74% | - | US$7.201,16 | - |
| 5590 |  MetaWear WEAR | US$0,0004195 | -1,49% | -14,43% | - | US$7.203,29 | - |
| 5591 |  Son of Solana SOS | US$0,00006597 | 9,37% | -3,09% | - | US$7.135,89 | - |
| 5592 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001289 | -8,71% | -20,60% | - | US$7.197,89 | - |
| 5593 |  BabySlerf BABYSLERF | - | -55,71% | -75,71% | - | US$7.078,94 | - |
| 5594 |  VIRTUCLOUD VIRTU | US$0,01043 | -7,21% | -12,22% | - | US$7.179,28 | - |
| 5595 |  Spot SPOT | US$1,19 | 0,09% | -1,73% | - | US$6.120,25 | - |
| 5596 |  Infinity Skies ISKY | US$0,004204 | -16,37% | -12,96% | - | US$7.129,49 | - |
| 5597 |  Agnus Ai AGN | US$0,00006677 | 5,90% | -35,66% | - | US$7.113,96 | - |
| 5598 |  DOGECUBE DOGECUBE | US$0,00008908 | -4,62% | -2,13% | - | US$6.958,86 | - |
| 5599 |  PixelVerse PIXEL | US$0,0006038 | -1,64% | -6,75% | - | US$7.105,54 | - |
| 5600 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03157 | -6,00% | -13,04% | - | US$7.056,82 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.