Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  HotDog HOTDOG | US$0,00001346 | -1,16% | -17,75% | - | US$438,53 | - |
| 6902 |  Mech Master MECH | US$0,001077 | 3,67% | 4,60% | - | US$437,67 | - |
| 6903 |  Chives Coin XCC | US$0,0003129 | 1,99% | -2,12% | - | US$437,45 | - |
| 6904 |  DecentraWeb DWEB | US$0,04420 | -0,03% | -4,48% | - | US$436,77 | - |
| 6905 |  Ponke BNB PONKE BNB | - | 5,13% | 5,34% | - | US$436,12 | - |
| 6906 |  Corn Dog CDOG | US$0,00001692 | -2,04% | -21,49% | - | US$435,23 | - |
| 6907 |  Black Hole Coin BHC | US$0,000001070 | -1,17% | -33,55% | - | US$434,45 | - |
| 6908 |  Dirty Street Cats DIRTY | US$0,0003741 | -13,33% | -25,64% | - | US$434,30 | - |
| 6909 |  The Kingdom Coin TKC | US$0,002269 | 5,33% | 63,01% | - | US$434,29 | - |
| 6910 |  Doge CEO DOGECEO | - | 18,04% | -14,07% | - | US$429,52 | - |
| 6911 |  Dogecoin 2.0 DOGE2 | US$0,001858 | -6,90% | -12,13% | - | US$335,60 | - |
| 6912 |  Ethscan AI ESAI | US$0,00004452 | -2,54% | -6,54% | - | US$427,83 | - |
| 6913 |  JPY Coin v1 JPYC | US$0,008433 | 0,44% | -1,23% | - | US$426,98 | - |
| 6914 |  GoCryptoMe GCME | US$0,0006717 | -6,00% | -8,25% | - | US$426,76 | - |
| 6915 |  Year of the Dragon YOD | US$0,00005076 | -2,17% | -3,03% | - | US$426,00 | - |
| 6916 |  DeFiHorse DFH | US$0,0003805 | 2,89% | 2,40% | - | US$425,75 | - |
| 6917 |  Simpson Cat SNOWBALL | - | -2,14% | 3,82% | - | US$425,62 | - |
| 6918 |  Omni Consumer Protocols OCP | US$0,009234 | 0,60% | 0,43% | - | US$424,80 | - |
| 6919 |  Pepeandybrettlandwolf BOYS | US$0,00000004000 | 16,27% | -21,82% | - | US$494,67 | - |
| 6920 |  Elumia Krystal Shards EKS | US$0,06469 | -5,84% | 12,20% | - | US$417,06 | - |
| 6921 |  STOA Network STA | US$0,003899 | -9,65% | 3,87% | - | US$416,84 | - |
| 6922 |  Meowifhat MEOWIF | US$0,0001459 | -1,08% | -5,67% | - | US$416,47 | - |
| 6923 |  ONE Token ONE | US$0,2371 | 7,14% | 27,84% | - | US$416,33 | - |
| 6924 |  X8X Token X8X | US$0,002233 | 0,59% | -3,01% | - | US$415,18 | - |
| 6925 |  RamenSwap RAMEN | US$0,001531 | 3,21% | 1,88% | - | US$414,52 | - |
| 6926 |  TokenClub TCT | US$0,0005559 | 2,43% | 8,31% | - | US$414,44 | - |
| 6927 |  CORNELLA CORNELLA | US$0,0001334 | -19,21% | -27,88% | - | US$413,18 | - |
| 6928 |  Bomb Shelter Inu BOOM | US$0,0001915 | -1,37% | -8,45% | - | US$411,37 | - |
| 6929 |  BLUEART TOKEN BLA | US$0,002716 | 13,59% | -12,34% | - | US$410,95 | - |
| 6930 |  Defi Tiger DTG | - | 4,45% | -24,14% | - | US$410,78 | - |
| 6931 |  AIDOGE Stellar AIDOGEXLM | US$0,00001379 | 13,54% | 24,34% | - | US$410,43 | - |
| 6932 |  Tether CNHt CNHt | US$0,1391 | 2,64% | 0,43% | - | US$414,66 | - |
| 6933 |  Ratscoin RATS | - | 5,19% | -0,11% | - | US$410,00 | - |
| 6934 |  MAGA Coin MAGA | US$0,0002908 | -1,67% | -2,99% | - | US$409,42 | - |
| 6935 |  Pepe The Frog PEPEBNB | US$0,00000006000 | 3,82% | 7,52% | - | US$407,51 | - |
| 6936 |  Cryptomeda TECH | US$0,0003785 | 2,73% | -4,92% | - | US$406,24 | - |
| 6937 |  MONK MONK | US$0,0003567 | -7,17% | -14,88% | - | US$403,97 | - |
| 6938 |  Rabbit Finance RABBIT | US$0,0004651 | 2,64% | -6,88% | - | US$403,83 | - |
| 6939 |  Communis COM | - | 3,63% | -12,23% | - | US$401,88 | - |
| 6940 |  Swole Doge SWOLE | US$0,000005300 | 12,71% | 30,68% | - | US$401,58 | - |
| 6941 |  Tag Protocol TAG | US$0,001122 | 1,48% | 0,85% | - | US$401,42 | - |
| 6942 |  Profit Blue BLUE | US$0,00001105 | 1,73% | 6,76% | - | US$401,08 | - |
| 6943 |  Coinary Token CYT | US$0,001458 | 3,58% | 3,62% | - | US$401,02 | - |
| 6944 |  Saudi Bonk SAUDIBONK | US$0,0000004000 | -1,64% | 1,14% | - | US$400,90 | - |
| 6945 |  PEPE by Matt Furie $PEPE | US$0,00000004000 | 1,27% | 11,12% | - | US$400,47 | - |
| 6946 |  Degree Crypto Token DCT | US$9,16 | 0,16% | -5,83% | - | US$400,22 | - |
| 6947 |  Lenard LENARD | US$0,0004839 | 1,18% | -11,74% | - | US$399,67 | - |
| 6948 |  BUGATTI BUGATTI | - | 2,81% | 1,50% | - | US$399,71 | - |
| 6949 |  PawStars PAWS | US$0,00000003000 | 9,02% | 5,40% | - | US$399,29 | - |
| 6950 |  Child Support CS | US$0,00005413 | 7,48% | 5,14% | - | US$399,14 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.