Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GTAVI GTAVI | - | -5,44% | 3,15% | - | US$309,99 | - |
| 7052 |  XSwap Treasure XTT | US$0,001389 | 37,02% | 8,78% | - | US$309,20 | - |
| 7053 |  FREDDY $FREDDY | US$0,0001432 | -3,05% | 25,97% | - | US$306,85 | - |
| 7054 |  Cirque Du Sol CIRCUS | US$0,0002088 | 0,60% | -2,96% | - | US$303,82 | - |
| 7055 |  Cookies Protocol CP | - | 4,33% | -0,37% | - | US$304,36 | - |
| 7056 |  Ignore Fud 4TOKEN | US$0,000001850 | -7,16% | -5,30% | - | US$304,23 | - |
| 7057 |  Dede DEDE | US$0,003066 | 0,47% | -3,14% | - | US$303,56 | - |
| 7058 |  VirtuSwap VRSW | US$0,001629 | -0,27% | -4,08% | - | US$303,39 | - |
| 7059 |  Googly Cat GOOGLY | US$0,0009602 | 1,31% | -3,48% | - | US$302,90 | - |
| 7060 |  Mad Bears Club MBC | US$0,2516 | -6,42% | 28,11% | - | US$301,22 | - |
| 7061 |  UltronGlow UTG | US$0,02700 | -20,32% | -22,80% | - | US$300,61 | - |
| 7062 |  MonoX Protocol MONO | US$0,008599 | 0,04% | -3,32% | - | US$299,81 | - |
| 7063 |  WePiggy Coin WPC | US$0,0001076 | 6,58% | 22,66% | - | US$298,76 | - |
| 7064 |  Secured MoonRat Token SMRAT | - | 3,81% | 3,34% | - | US$298,67 | - |
| 7065 |  Oasis OASIS | US$0,0002722 | 0,34% | -30,45% | - | US$298,44 | - |
| 7066 |  KleeKai KLEE | - | 0,10% | -9,47% | - | US$296,07 | - |
| 7067 |  babyslerf BABYSLERF | US$0,000001930 | 0,47% | 7,38% | - | US$295,67 | - |
| 7068 |  STARX TOKEN STARX | US$0,04222 | 6,49% | -22,66% | - | US$295,60 | - |
| 7069 |  IMOV IMT | US$0,003805 | 4,04% | -0,81% | - | US$295,23 | - |
| 7070 |  Crypto Delivery DCOIN | US$0,009398 | 2,82% | -8,68% | - | US$294,45 | - |
| 7071 |  SafeMoo SAFEMOO | US$0,000005470 | 27,85% | -82,88% | - | US$291,49 | - |
| 7072 |  Dogewhale DOGEWHALE | US$0,000002010 | 10,50% | 5,63% | - | US$291,04 | - |
| 7073 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,53 | 0,59% | -3,01% | - | US$290,27 | - |
| 7074 |  TemplarDAO TEM | US$2,28 | 4,29% | 3,51% | - | US$290,18 | - |
| 7075 |  Piccolo Inu PINU | US$0,00000002000 | -0,45% | -5,87% | - | US$289,69 | - |
| 7076 |  K-Tune KTT | US$0,0006634 | 0,27% | -3,89% | - | US$289,27 | - |
| 7077 |  MyBit MYB | US$0,001724 | 0,95% | -1,52% | - | US$288,40 | - |
| 7078 |  Roaring Kitty ROARINGCAT | US$0,001477 | -16,41% | -39,54% | - | US$288,24 | - |
| 7079 |  Honorarium HRM | US$0,00001333 | 10,08% | -23,22% | - | US$287,43 | - |
| 7080 |  DOPE Coin DOPE | US$0,001537 | -6,12% | -6,46% | - | US$287,08 | - |
| 7081 |  Adadao ADAO | US$0,002236 | 2,56% | 5,24% | - | US$286,86 | - |
| 7082 |  Wombex Finance WMX | US$0,009125 | 1,75% | -10,49% | - | US$386,07 | - |
| 7083 |  Rizespor Token RIZE | US$0,2532 | -4,51% | -9,75% | - | US$286,39 | - |
| 7084 |  Uplift LIFT | US$0,008076 | 3,77% | -3,25% | - | US$284,60 | - |
| 7085 |  Swapz SWAPZ | US$0,0009163 | 4,02% | 1,86% | - | US$283,01 | - |
| 7086 |  Real BIG Coin RBC | US$0,00000007000 | 4,31% | 3,30% | - | US$280,63 | - |
| 7087 |  Flag Network FLAG | US$0,00001170 | -0,07% | -13,28% | - | US$282,37 | - |
| 7088 |  tbci (Ordinals) TBCI | US$0,0007607 | 6,92% | -7,05% | - | US$282,13 | - |
| 7089 |  Elon Xmas XMAS | US$0,0001153 | 2,00% | 8,04% | - | US$281,99 | - |
| 7090 |  Viblos VIBLO | US$0,0001400 | 0,04% | 0,06% | - | US$280,92 | - |
| 7091 |  GenomeFi GENO | US$0,0003064 | -2,39% | -9,67% | - | US$281,59 | - |
| 7092 |  Dhabi Coin DBC | US$0,00001260 | 0,69% | 54,45% | - | US$279,92 | - |
| 7093 |  Minerva Wallet MIVA | US$0,002610 | -5,45% | -6,56% | - | US$279,57 | - |
| 7094 |  TRYC TRYC | US$0,03104 | 0,18% | -0,22% | - | US$278,25 | - |
| 7095 |  Nois Network NOIS | US$0,008649 | -8,99% | -47,66% | - | US$277,41 | - |
| 7096 |  Lunar New Year LUNAR | US$0,00001469 | 11,25% | -10,16% | - | US$276,46 | - |
| 7097 |  Shiba SHIBA | - | -1,99% | -16,86% | - | US$276,03 | - |
| 7098 |  TOM CAT CAT | - | 4,27% | 8,69% | - | US$275,42 | - |
| 7099 |  Cerberus CRBRUS | US$0,000008240 | 1,51% | -5,87% | - | US$274,62 | - |
| 7100 |  Smart Marketing Token SMT | US$0,1500 | 0,03% | 0,06% | - | US$274,40 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.