Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Litecoin TRC20 LTCT | US$82,51 | -2,19% | -1,33% | - | US$396,72 | - |
| 6952 |  BlastCat BCAT | - | -2,13% | -10,52% | - | US$402,83 | - |
| 6953 |  UpBots Token UBXN | US$0,002306 | 9,39% | -2,00% | - | US$394,08 | - |
| 6954 |  PayAccept PAYT | US$0,01713 | 1,57% | -0,84% | - | US$392,91 | - |
| 6955 |  Xtremeverse XTREME | US$385,72 | 2,79% | 3,98% | - | US$391,38 | - |
| 6956 |  ACryptoS ACS | US$0,4372 | 1,82% | 0,59% | - | US$391,27 | - |
| 6957 |  HashBit AI HBIT | US$0,0000003300 | 1,78% | -0,10% | - | US$389,66 | - |
| 6958 |  Invesco QQQ Trust Defichain DQQQ | US$38,18 | 5,95% | -5,04% | - | US$389,32 | - |
| 6959 |  SwiftCash SWIFT | US$0,0005338 | 3,55% | 7,80% | - | US$388,37 | - |
| 6960 |  Iris Ecosystem IRISTOKEN | US$0,003109 | 3,92% | 1,87% | - | US$385,47 | - |
| 6961 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,04319 | 7,01% | -4,87% | - | US$385,26 | - |
| 6962 |  TheSolanDAO SDO | US$0,0000004200 | -7,20% | 10,94% | - | US$382,59 | - |
| 6963 |  SuperLauncher LAUNCH | US$0,2442 | -0,26% | -11,74% | - | US$382,25 | - |
| 6964 |  TabTrader Token TTT | US$0,002624 | -0,45% | -6,83% | - | US$378,73 | - |
| 6965 |  CAT DOGE CATDOGE | - | -1,27% | -20,48% | - | US$378,64 | - |
| 6966 |  Print Mining PRINT | US$0,09086 | -0,18% | 1,08% | - | US$375,63 | - |
| 6967 |  Cat Hero CATHERO | - | -1,75% | 38,55% | - | US$374,10 | - |
| 6968 |  Tolo Yacoloco TOLO | US$0,000009750 | -7,82% | -15,42% | - | US$372,18 | - |
| 6969 |  Export Mortos Platform EMP | US$0,005619 | -6,05% | -13,49% | - | US$371,05 | - |
| 6970 |  PECland PECL | US$0,00002128 | 2,92% | -3,49% | - | US$370,86 | - |
| 6971 |  FLOOF FLOOF | US$0,0000008200 | -5,06% | -32,94% | - | US$370,14 | - |
| 6972 |  PoolTogether POOL | US$0,5174 | -9,98% | -10,78% | - | US$369,73 | - |
| 6973 |  Nirvana NIRV NIRV | US$0,01012 | -0,01% | 0,00% | - | US$369,61 | - |
| 6974 |  Effort Economy EFFORT | US$0,002647 | 23,95% | 50,31% | - | US$369,07 | - |
| 6975 |  Voidz VDZ | US$0,004385 | -1,24% | -9,01% | - | US$369,06 | - |
| 6976 |  PhoenixBNB XBNB | US$0,00005372 | 7,91% | 38,02% | - | US$368,98 | - |
| 6977 |  PEPEYE 2.0 PEPEYE 2.0 | - | 3,88% | -37,07% | - | US$368,42 | - |
| 6978 |  MicroCreditToken 1MCT | US$0,00002580 | -13,97% | -37,04% | - | US$368,28 | - |
| 6979 |  dForce USD USX | US$0,9844 | 0,00% | 0,46% | - | US$367,28 | - |
| 6980 |  Bible of Memes BIBO | US$0,0000003500 | 0,78% | -4,30% | - | US$366,49 | - |
| 6981 |  MAGIKAL.ai MGKL | US$0,0000001200 | 2,73% | 8,05% | - | US$365,63 | - |
| 6982 |  EXTOCIUM XTO | US$0,02775 | 5,10% | 7,22% | - | US$365,40 | - |
| 6983 |  NEOKingdom DAO NEOK | US$0,9929 | -8,54% | -0,17% | - | US$364,89 | - |
| 6984 |  Cub Finance CUB | US$0,002436 | 0,11% | 0,12% | - | US$364,73 | - |
| 6985 |  EVAI EV | US$0,002867 | -5,57% | -35,05% | - | US$363,94 | - |
| 6986 |  CORE ID CID | US$0,005300 | 1,73% | -11,81% | - | US$364,70 | - |
| 6987 |  MetaDoge METADOGE | - | -9,75% | -34,70% | - | US$363,36 | - |
| 6988 |  CheeseSwap CHEESE | US$0,0000004500 | -10,53% | 1,08% | - | US$361,97 | - |
| 6989 |  Agave AGVE | US$59,03 | -0,82% | -5,40% | - | US$359,79 | - |
| 6990 |  Vanity VNY | US$0,00001659 | 3,54% | 0,60% | - | US$358,74 | - |
| 6991 |  GCCOIN GCC | US$0,00002645 | 4,45% | 48,56% | - | US$357,02 | - |
| 6992 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,33% | 0,52% | - | US$356,91 | - |
| 6993 |  Baby Cat Coin BABYCAT | US$0,0001960 | 3,90% | -9,13% | - | US$356,87 | - |
| 6994 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00008450 | -40,41% | -38,63% | - | US$356,29 | - |
| 6995 |  Doginphire FIRE | US$0,00008638 | 2,19% | -4,79% | - | US$355,89 | - |
| 6996 |  PAW PAW | - | 0,34% | -2,02% | - | US$353,97 | - |
| 6997 |  D Community DILI | US$0,00001479 | 5,94% | 1,13% | - | US$350,36 | - |
| 6998 |  simbawifhat SWH | US$0,000007000 | -0,36% | -15,75% | - | US$349,50 | - |
| 6999 |  Lyra LYRA | US$0,00004063 | -2,89% | -9,81% | - | US$348,90 | - |
| 7000 |  TRUMP2024 TRUMP2024 | - | 5,33% | 29,98% | - | US$347,30 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.