Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CloudChat CC | US$0,0001324 | 1,96% | -35,80% | - | US$0,5300 | - |
| 8652 |  Club Santos Laguna Fan Token SAN | US$0,5206 | 22,13% | -24,27% | - | US$0,5300 | - |
| 8653 |  Omni Real Estate Token ORT | US$0,0000001000 | 5,03% | -0,65% | - | US$0,4800 | - |
| 8654 |  PolyDragon DGOLD | US$0,00001248 | 0,54% | -2,35% | - | US$0,4600 | - |
| 8655 |  Racing Club Fan Token RACING | US$0,2262 | 2,40% | 4,35% | - | US$0,4600 | - |
| 8656 |  Royal Gold RGOLD | US$0,005219 | -1,87% | -1,34% | - | US$0,4500 | - |
| 8657 |  2G CARBON COIN 2GCC | US$0,003688 | 3,51% | -8,38% | - | US$0,4500 | - |
| 8658 |  Revault Network REVA | US$0,04324 | 4,32% | 3,25% | - | US$0,4400 | - |
| 8659 |  Hamachi Finance HAMI | US$0,00001453 | 0,18% | -3,44% | - | US$0,4400 | - |
| 8660 |  xJEWEL XJEWEL | US$0,2853 | 1,66% | -2,11% | - | US$0,4200 | - |
| 8661 |  PlayNity PLY | US$0,001609 | -0,01% | 0,73% | - | US$0,4000 | - |
| 8662 |  Relay Token RELAY | US$0,06825 | -1,00% | -5,22% | - | US$0,3900 | - |
| 8663 |  ZuckPepe ZUCKPEPE | - | -1,33% | 39,33% | - | US$0,3900 | - |
| 8664 |  Rupee RUP | US$0,00006881 | 1,55% | -0,84% | - | US$0,3800 | - |
| 8665 |  PDDOLLAR PDD | - | -0,52% | 2,78% | - | US$0,3700 | - |
| 8666 |  Atlas FC Fan Token ATLAS | US$0,3437 | 2,84% | -10,86% | - | US$0,3500 | - |
| 8667 |  CakeWSwap CAKEW | US$0,00004225 | 3,58% | 8,03% | - | US$0,3400 | - |
| 8668 |  MuskDragon DRAGON | US$0,00000003000 | 0,41% | 1,61% | - | US$0,3400 | - |
| 8669 |  Rapids RPD | US$0,001403 | -2,04% | -5,63% | - | US$0,3300 | - |
| 8670 |  GAMINGDOGE GAMINGDOGE | - | 10,98% | 0,16% | - | US$0,3100 | - |
| 8671 |  Absolute Sync AST | US$10,05 | 1,46% | 93,03% | - | US$0,3100 | - |
| 8672 |  HUGHUG Coin HGHG | US$0,0001983 | 0,01% | -11,62% | - | US$0,3000 | - |
| 8673 |  HTMOON HTMOON | - | 0,91% | -3,66% | - | US$0,2900 | - |
| 8674 |  Speed Star JOC JOC | US$0,00001631 | -0,60% | -6,22% | - | US$0,2900 | - |
| 8675 |  ITC ITC | US$0,0006138 | 0,43% | 27,26% | - | US$0,2800 | - |
| 8676 |  Reflex RFX | US$0,0001211 | 5,38% | -19,12% | - | US$0,2800 | - |
| 8677 |  Buftoad BUF | US$0,01314 | -1,54% | -0,29% | - | US$0,2700 | - |
| 8678 |  DigixDAO DGD | US$73,40 | 1,09% | -1,76% | - | US$0,2700 | - |
| 8679 |  Traders coin TRDC | US$0,0002911 | 4,93% | 2,10% | - | US$0,2700 | - |
| 8680 |  Merge MERGE | US$0,001025 | -18,14% | -15,41% | - | US$0,2600 | - |
| 8681 |  Curecoin CURE | US$0,01167 | 1,53% | -0,85% | - | US$0,2600 | - |
| 8682 |  Ocavu Network Token OCAVU | US$0,0001780 | -0,01% | 0,00% | - | US$0,2500 | - |
| 8683 |  StereoAI STAI | US$0,00005822 | 3,44% | -37,97% | - | US$0,2500 | - |
| 8684 |  Lovelace World LACE | US$0,0001566 | 4,44% | -1,03% | - | US$0,2500 | - |
| 8685 |  POP Network Token POP | US$0,00001700 | 0,03% | 0,06% | - | US$0,2500 | - |
| 8686 |  GalaxyGoggle DAO GG | US$0,06350 | 1,20% | 83,28% | - | US$0,2500 | - |
| 8687 |  Aelin AELIN | US$440,12 | 0,81% | -3,82% | - | US$0,2300 | - |
| 8688 |  TATA Coin TATA | US$0,01182 | 5,85% | 0,44% | - | US$0,2300 | - |
| 8689 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,28 | 5,03% | -13,14% | - | US$0,2200 | - |
| 8690 |  Jackpot 777 | US$0,0003386 | -0,68% | 2,54% | - | US$0,2200 | - |
| 8691 |  GemSwap ZGEM | US$0,0001439 | -0,41% | -2,05% | - | US$0,2100 | - |
| 8692 |  Philcoin PHL | US$0,002212 | 0,10% | 9,35% | - | US$0,2100 | - |
| 8693 |  ROB ROB | US$0,00000003000 | 3,53% | 3,44% | - | US$0,2000 | - |
| 8694 |  Epanus EPS | US$0,02271 | 1,57% | -0,84% | - | US$0,1800 | - |
| 8695 |  The Crypto You MILK | US$0,0000009100 | 0,04% | 0,06% | - | US$0,1800 | - |
| 8696 |  Grok Moon GROKMOON | - | 1,32% | 0,16% | - | US$0,1800 | - |
| 8697 |  World$tateCoin W$C | US$0,00004154 | 0,03% | 23,86% | - | US$0,1700 | - |
| 8698 |  Snaps SNPS | US$0,000002280 | 0,07% | -12,47% | - | US$0,1600 | - |
| 8699 |  Goldex Token GLDX | US$0,01280 | -5,85% | -5,82% | - | US$0,1600 | - |
| 8700 |  VicMove VIM | US$0,0002270 | 2,45% | -49,50% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.