Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Champion CHAM | US$0,0002321 | -96,13% | 1,00% | - | US$0,01000 | - |
| 8752 |  Hiveterminal Token HVN | US$0,0003345 | -24,51% | 9,13% | - | US$0,01000 | - |
| 8753 |  CloudTx CLOUD | US$0,0002971 | 5,56% | 3,12% | - | US$0,01000 | - |
| 8754 |  DPEX DPEX | US$0,00007623 | 0,97% | 20,06% | - | US$0,01000 | - |
| 8755 |  DRAC Network DRAC | US$0,0005808 | 5,86% | 2,38% | - | US$0,01000 | - |
| 8756 |  NftyPlay POLO | US$0,00003845 | -1,90% | -13,33% | - | US$0,01000 | - |
| 8757 |  COXSWAP V2 COX | US$0,00000005000 | 0,27% | 1,05% | - | US$0,01000 | - |
| 8758 |  CUBE ITAMCUBE | US$0,01143 | 4,88% | 1,40% | - | US$0,01000 | - |
| 8759 |  LooksCoin LOOK | US$0,002265 | 2,61% | 3,73% | - | US$0,01000 | - |
| 8760 |  CRED COIN PAY CRED | US$0,05468 | 4,29% | -6,56% | - | US$0,01000 | - |
| 8761 |  VSolidus VSOL | US$0,000002980 | 16,90% | 14,69% | - | US$0,01000 | - |
| 8762 |  Revolotto RVL | US$0,05684 | 5,23% | -1,72% | - | US$0,01000 | - |
| 8763 |  Infinite Launch ILA | US$0,0001693 | 0,10% | -5,75% | - | US$0,01000 | - |
| 8764 |  HongKongDAO HKD | US$0,001477 | 3,62% | 1,17% | - | US$0,01000 | - |
| 8765 |  Defi Connect (new) DFC | US$0,0001092 | 4,61% | -0,10% | - | US$0,01000 | - |
| 8766 |  Useless (V3) USE | US$0,00002972 | 4,95% | 8,55% | - | US$0,01000 | - |
| 8767 |  REX XRX | US$0,00001702 | 0,13% | -0,39% | - | US$0,01000 | - |
| 8768 |  MICROCOSM MIC | US$0,6319 | 0,07% | -0,03% | - | US$0,01000 | - |
| 8769 |  Warrior Token WAR | US$0,0004428 | 3,14% | 0,83% | - | US$0,01000 | - |
| 8770 |  HyperVerse HVT | - | -0,10% | -14,74% | - | US$0,01000 | - |
| 8771 |  JD Coin JDC | US$0,01583 | 55,71% | -0,84% | - | US$0,01000 | - |
| 8772 |  Mission Helios HELIOS | US$0,00000001000 | 16,20% | 15,07% | - | US$0,01000 | - |
| 8773 |  RefundToken RFT | - | 4,02% | 3,93% | - | US$0,01000 | - |
| 8774 |  Arepacoin AREPA | US$0,001073 | 1,54% | -10,89% | - | US$0,01000 | - |
| 8775 |  Power Cash PRCH | US$0,00000001000 | 0,67% | 3,54% | - | US$0,01000 | - |
| 8776 |  Omniswap OMNI | US$0,004679 | -3,28% | -7,53% | - | US$0,01000 | - |
| 8777 |  Dali DALI | US$0,00000001000 | 5,40% | 4,10% | - | US$0,01000 | - |
| 8778 |  Community Business Token CBT | US$0,0000003300 | 10,03% | 0,06% | - | US$0,01000 | - |
| 8779 |  Po.et POE | US$0,000006880 | 1,53% | -0,85% | - | US$0,01000 | - |
| 8780 |  Zoro Inu ZORO | - | -1,68% | -2,39% | - | US$0,01000 | - |
| 8781 |  Baby Pepe BABY PEPE | - | -52,65% | -85,68% | - | US$0,01000 | - |
| 8782 |  Crypto Ai CAI | - | 27,05% | 125,34% | - | US$0,01000 | - |
| 8783 |  API INU API | - | 6,73% | 4,75% | - | US$0,01000 | - |
| 8784 |  BabyBitcoin BABYBITC | - | 4,79% | 19,14% | - | US$0,01000 | - |
| 8785 |  Freicoin FRC | US$0,0006881 | 1,55% | -0,84% | - | - | - |
| 8786 |  Infinitecoin IFC | US$0,000006980 | -13,04% | -33,92% | - | - | - |
| 8787 |  Anoncoin ANC | US$0,04610 | 1,55% | 7,15% | - | - | - |
| 8788 |  Zetacoin ZET | US$0,0006881 | 1,55% | -0,84% | - | - | - |
| 8789 |  Nxt NXT | US$0,001110 | -5,03% | -10,73% | - | - | - |
| 8790 |  Unobtanium UNO | US$2,75 | 1,55% | 4,93% | - | - | - |
| 8791 |  HoboNickels HBN | US$0,0006881 | 1,55% | -0,84% | - | - | - |
| 8792 |  Maxcoin MAX | US$0,002064 | 1,55% | -15,01% | - | - | - |
| 8793 |  DopeCoin DOPE | US$0,004128 | 1,55% | -0,84% | - | - | - |
| 8794 |  Auroracoin AUR | US$0,1232 | 1,55% | 2,59% | - | - | - |
| 8795 |  Uniform Fiscal Object UFO | US$0,0001165 | -14,02% | 24,08% | - | - | - |
| 8796 |  Rubycoin RBY | US$0,08876 | 1,55% | 18,44% | - | - | - |
| 8797 |  Bela BELA | US$0,0006881 | 1,55% | -0,84% | - | - | - |
| 8798 |  PetroDollar XPD | US$0,009633 | 1,55% | -0,84% | - | - | - |
| 8799 |  PLNcoin PLNC | US$0,0006881 | 1,55% | -0,84% | - | - | - |
| 8800 |  BlueCoin BLU | US$0,0006881 | 1,55% | -0,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.