Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  FlokiPepe FLOKIPEPE | - | 2,79% | -3,46% | - | US$0,1500 | - |
| 8702 |  Vagabond VGO | US$0,002206 | 5,09% | 5,03% | - | US$0,1500 | - |
| 8703 |  Poof.cash POOF | US$0,0001103 | 0,44% | -7,37% | - | US$0,1400 | - |
| 8704 |  UNIVERSE ISLAND UIM | US$0,000002040 | 2,60% | 1,65% | - | US$0,1300 | - |
| 8705 |  Ari Swap ARI | US$0,00003822 | 2,31% | -6,30% | - | US$0,1300 | - |
| 8706 |  SHAUN INU SHAUN | - | 7,15% | -19,92% | - | US$0,1300 | - |
| 8707 |  Metoshi METO | US$0,00002331 | 2,95% | 2,00% | - | US$0,1300 | - |
| 8708 |  Elon404 ELON404 | - | 1,14% | 0,54% | - | US$0,1300 | - |
| 8709 |  GOATs of Sui SUI | - | 2,68% | -0,31% | - | US$0,1200 | - |
| 8710 |  Flux FLX | US$0,1140 | -5,80% | 3,41% | - | US$0,1200 | - |
| 8711 |  JetSwap pWings pWINGS | US$0,00003162 | 0,88% | -4,40% | - | US$0,1200 | - |
| 8712 |  Fountain Protocol FTP | US$0,00002757 | 1,91% | 6,69% | - | US$0,1100 | - |
| 8713 |  Atlantis ATLAS | US$0,0006174 | -0,51% | 2,85% | - | US$0,1100 | - |
| 8714 |  Dragon Crypto Argenti DCAR | US$0,0003485 | -0,25% | -92,40% | - | US$0,1000 | - |
| 8715 |  CV SHOTS CVSHOT | US$0,0005065 | 0,02% | 0,19% | - | US$0,1000 | - |
| 8716 |  Travel Coin TCOIN | US$0,001330 | 0,69% | -24,07% | - | US$0,1000 | - |
| 8717 |  GlieseCoin GLC | US$0,01189 | 5,20% | 4,98% | - | US$0,1000 | - |
| 8718 |  Meblox Protocol MEB | US$0,0008654 | 0,06% | 0,01% | - | US$0,09000 | - |
| 8719 |  Forestry FRY | US$0,0000001000 | 2,01% | -11,68% | - | US$0,1400 | - |
| 8720 |  OXM Protocol OXM | - | 27,00% | 401,67% | - | US$0,08000 | - |
| 8721 |  Swapscanner SCNR | US$0,1644 | 5,19% | 24,41% | - | US$0,08000 | - |
| 8722 |  ELON BUYS TWITTER EBT | US$0,00000007000 | 5,65% | -7,68% | - | US$0,08000 | - |
| 8723 |  Substratum SUB | US$0,0002407 | 43,08% | 73,68% | - | US$0,07000 | - |
| 8724 |  DINGO TOKEN (old) DINGO | - | 5,87% | 6,81% | - | US$0,07000 | - |
| 8725 |  Defira FIRA | US$0,002307 | -0,54% | -11,00% | - | US$0,07000 | - |
| 8726 |  Book of Derp BODE | US$0,00002777 | 0,95% | -32,69% | - | US$0,06000 | - |
| 8727 |  Power Of Deep Ocean PODO | US$0,00006011 | -11,76% | 7,05% | - | US$0,06000 | - |
| 8728 |  Zkcult ZCULT | US$0,0009325 | -0,09% | 10,87% | - | US$0,06000 | - |
| 8729 |  delta.theta DLTA | US$0,003139 | 0,06% | -0,71% | - | US$0,06000 | - |
| 8730 |  BULL BULL | US$0,0004968 | 4,39% | 9,14% | - | US$0,05000 | - |
| 8731 |  NUDES NUDES | - | -0,59% | -10,25% | - | US$0,04000 | - |
| 8732 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001186 | 4,73% | -4,12% | - | US$0,03000 | - |
| 8733 |  SafeBull SAFEBULL | - | 5,03% | 0,99% | - | US$0,03000 | - |
| 8734 |  FantomPAD FPAD | US$0,001213 | 0,00% | -0,27% | - | US$0,03000 | - |
| 8735 |  Mobius Money MOBI | US$0,00003363 | 2,48% | -6,20% | - | US$0,03000 | - |
| 8736 |  Red Pepe REDPEPE | US$0,00000001000 | -9,42% | 971,87% | - | US$0,03000 | - |
| 8737 |  ESPL ARENA ARENA | US$0,0001931 | 5,58% | -13,77% | - | US$0,03000 | - |
| 8738 |  SeatlabNFT SEAT | US$0,003577 | -17,50% | -17,50% | - | US$0,03000 | - |
| 8739 |  Bao Finance (old) BAO | US$0,00002086 | -0,01% | -0,21% | - | US$0,03000 | - |
| 8740 |  TiTi Protocol TITI | US$0,002045 | -0,27% | -11,44% | - | US$0,02000 | - |
| 8741 |  Vegasino VEGAS | US$0,00001669 | 5,17% | 4,39% | - | US$0,02000 | - |
| 8742 |  ChitCAT CHITCAT | US$0,006677 | 6,44% | 3,73% | - | US$0,02000 | - |
| 8743 |  CollectCoin CLCT | US$0,004074 | 5,70% | 6,15% | - | US$0,02000 | - |
| 8744 |  larrywifhat LIF | US$0,000004540 | 1,05% | -23,56% | - | US$0,02000 | - |
| 8745 |  Howl City HWL | US$0,00001841 | 0,06% | -0,41% | - | US$0,02000 | - |
| 8746 |  Endless Board Game ENG | US$0,00004273 | 3,46% | 4,73% | - | US$0,02000 | - |
| 8747 |  Scarab Finance SCARAB | US$0,01303 | -0,05% | -6,58% | - | US$0,02000 | - |
| 8748 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002090 | -4,93% | 40,15% | - | US$0,02000 | - |
| 8749 |  LindaYacc Ceo LINDACEO | - | 6,17% | 9,99% | - | US$0,02000 | - |
| 8750 |  Frog Ceo FROGCEO | - | 3,83% | 4,98% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.