Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solareum SRM | US$0,1046 | 1,04% | -6,25% | - | US$10.915,92 | - |
| 5252 |  Kenshi KNS | US$0,02328 | -0,65% | -10,08% | - | US$10.890,85 | - |
| 5253 |  WDOT WDOT | US$7,18 | 1,35% | -2,71% | - | US$10.886,51 | - |
| 5254 |  Meat MEAT | US$0,000006890 | 1,72% | -19,74% | - | US$10.882,53 | - |
| 5255 |  BIDEN 2024 BIDEN2024 | - | 9,55% | 77,34% | - | US$10.873,72 | - |
| 5256 |  Premia PREMIA | US$0,2965 | -0,27% | -1,40% | - | US$10.848,25 | - |
| 5257 |  Cute Cat Candle CCC | US$0,00000001000 | 3,35% | 51,08% | - | US$10.811,58 | - |
| 5258 |  BnkToTheFuture BFT | US$0,002241 | -4,55% | -10,51% | - | US$10.839,82 | - |
| 5259 |  Perezoso PRZS | - | 5,43% | 1,49% | - | US$8.867,33 | - |
| 5260 |  BSC TOOLS TOOLS | US$0,01070 | -8,96% | 2,15% | - | US$10.528,72 | - |
| 5261 |  Bored Candy City CANDY | US$0,004698 | 21,83% | 8,27% | - | US$10.735,65 | - |
| 5262 |  Starcoin STC | US$0,0008123 | 11,35% | 7,69% | - | US$10.738,85 | - |
| 5263 |  Game.com GTC | US$0,0006619 | 3,43% | 10,90% | - | US$10.830,33 | - |
| 5264 |  Exohood EXO | US$0,0005866 | -20,21% | -32,15% | - | US$10.697,45 | - |
| 5265 |  Giddy GIDDY | US$0,004410 | -1,26% | -0,67% | - | US$10.664,41 | - |
| 5266 |  NexQloud NXQ | US$9,73 | -1,77% | 93,79% | - | US$10.662,29 | - |
| 5267 |  Titan Hunters TITA | US$0,0009055 | -4,37% | 37,08% | - | US$10.740,87 | - |
| 5268 |  Ethane C2H6 | US$0,6040 | -13,27% | -30,12% | - | US$10.626,42 | - |
| 5269 |  Charli3 C3 | US$0,1027 | 4,17% | 4,54% | - | US$10.615,02 | - |
| 5270 |  Pegaxy PGX | US$0,008219 | -6,42% | -14,95% | - | US$10.614,34 | - |
| 5271 |  handleFOREX FOREX | US$0,005593 | 2,60% | 2,42% | - | US$10.650,62 | - |
| 5272 |  SIXPACK $SIXPACK | US$0,00001582 | -1,03% | -8,83% | - | US$10.594,60 | - |
| 5273 |  Bitcoin File BIFI | US$0,0005794 | -0,38% | -5,19% | - | US$10.536,03 | - |
| 5274 |  Safemars SAFEMARS | US$0,00000001000 | 9,35% | 12,42% | - | US$10.513,56 | - |
| 5275 |  BlockCDN BCDN | US$0,0003473 | 4,94% | 1,92% | - | US$10.575,75 | - |
| 5276 |  BitoPro Exchange Token BITO | US$0,07655 | -0,20% | 0,35% | - | US$10.324,65 | - |
| 5277 |  Rent AI RENT | US$0,1872 | 1,07% | -19,27% | - | US$10.393,13 | - |
| 5278 |  HoneyWood CONE | US$0,001328 | -0,22% | -0,08% | - | US$10.342,46 | - |
| 5279 |  Dede DEDE | - | 28,02% | 3,94% | - | US$10.356,05 | - |
| 5280 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001388 | 7,65% | -12,04% | - | US$10.354,93 | - |
| 5281 |  Spot SPOT | US$1,19 | -0,56% | -1,39% | - | US$11.362,76 | - |
| 5282 |  Drac (Ordinals) DRAC | US$0,004705 | -0,45% | -3,48% | - | US$10.317,98 | - |
| 5283 |  REAKTOR RKR | US$0,00001040 | 3,80% | -8,39% | - | US$10.339,31 | - |
| 5284 |  Veritaseum VERI | US$25,73 | -1,50% | -4,41% | - | US$10.322,18 | - |
| 5285 |  Ghosty Cash GHSY | US$0,2135 | -0,51% | -14,27% | - | US$10.294,06 | - |
| 5286 |  milly MILLY | US$0,0003571 | -11,45% | -17,14% | - | US$10.305,41 | - |
| 5287 |  XCeption XCEPT | US$0,002417 | 2,07% | -31,85% | - | US$10.308,76 | - |
| 5288 |  Internet Computer Technology ICT | US$0,07384 | 3,22% | 43,36% | - | US$10.300,57 | - |
| 5289 |  inheritance Art IAI | US$1,48 | -8,50% | -15,52% | - | US$10.239,80 | - |
| 5290 |  Pepe Wif Hat PIF | US$0,0001002 | 45,74% | 45,12% | - | US$10.220,05 | - |
| 5291 |  Liquid Staking Derivatives LSD | US$0,02915 | 1,71% | 18,83% | - | US$10.245,21 | - |
| 5292 |  KittenFinance KIF | US$12,69 | -7,44% | 4,29% | - | US$10.262,48 | - |
| 5293 |  LILLIUS LLT | US$0,01376 | 0,27% | -2,32% | - | US$10.183,80 | - |
| 5294 |  BasketCoin BSKT | US$0,1751 | 7,16% | 9,78% | - | US$10.186,53 | - |
| 5295 |  Menzy MNZ | US$0,0003164 | -3,16% | -3,85% | - | US$10.141,08 | - |
| 5296 |  Rabet RBT | US$0,0008131 | -4,10% | -12,20% | - | US$10.208,06 | - |
| 5297 |  Ink INK | US$0,0008095 | 0,69% | -3,33% | - | US$10.272,14 | - |
| 5298 |  DegensTogether DEGEN | US$0,000003940 | -5,74% | 3,23% | - | US$10.055,76 | - |
| 5299 |  Nebulas NAS | US$0,007089 | -8,20% | -16,84% | - | US$10.054,72 | - |
| 5300 |  Edufex EDUX | US$0,0001587 | 1,24% | -1,39% | - | US$10.044,22 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.