Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Apollo Caps ETF ACE | US$0,1326 | 7,48% | 16,74% | - | US$10.034,93 | - |
| 5302 |  Neged NEGED | US$0,0007478 | -5,72% | -21,86% | - | US$9.995,85 | - |
| 5303 |  PaintSwap BRUSH | US$0,02058 | 4,88% | -3,80% | - | US$9.960,33 | - |
| 5304 |  sTONks STONKS | US$0,01486 | 8,45% | 27,64% | - | US$9.867,88 | - |
| 5305 |  Heroes of NFT HON | US$0,01212 | 3,09% | -2,34% | - | US$9.867,50 | - |
| 5306 |  DRC Mobility DRC | US$0,0002982 | 6,26% | -1,04% | - | US$9.897,92 | - |
| 5307 |  CHUCHU CHUCHU | US$0,2655 | -7,53% | 4,42% | - | US$9.866,98 | - |
| 5308 |  VIRTUCLOUD VIRTU | US$0,009127 | -12,49% | -14,45% | - | US$9.866,85 | - |
| 5309 |  NFT Champions CHAMP | US$0,003313 | -1,33% | -13,05% | - | US$9.777,36 | - |
| 5310 |  Vent Finance VENT | US$0,007409 | -4,76% | -21,27% | - | US$9.766,55 | - |
| 5311 |  T23 T23 | - | 0,66% | -1,25% | - | US$9.785,81 | - |
| 5312 |  Trivians TRIVIA | US$0,0004960 | -2,39% | -12,31% | - | US$9.773,90 | - |
| 5313 |  Amnis Aptos Coin AMAPT | US$8,95 | 1,99% | -2,38% | - | US$9.548,26 | - |
| 5314 |  BitTorrent BTTOLD | US$0,001478 | 42,62% | 222,51% | - | US$9.723,20 | - |
| 5315 |  Pacific PAF | US$0,0002585 | 1,36% | -6,17% | - | US$9.763,36 | - |
| 5316 |  DeFi Warrior (FIWA) FIWA | US$0,00006980 | 1,56% | 4,15% | - | US$9.723,04 | - |
| 5317 |  LoungeM LZM | US$0,04991 | 0,11% | -5,20% | - | US$10.499,80 | - |
| 5318 |  Shroomates SHROOM | US$0,001461 | 4,51% | -5,77% | - | US$9.711,16 | - |
| 5319 |  MetaWear WEAR | US$0,0004407 | 5,06% | -8,67% | - | US$9.614,40 | - |
| 5320 |  Loon Network LOON | US$0,0001507 | 1,74% | -5,58% | - | US$9.739,18 | - |
| 5321 |  Glo Dollar USDGLO | US$0,9989 | 0,07% | 0,12% | - | US$9.651,53 | - |
| 5322 |  DegenX DGNX | US$0,09025 | -0,87% | -5,10% | - | US$9.676,87 | - |
| 5323 |  BuildAI BUILD | US$0,1770 | 4,84% | -11,50% | - | US$9.673,95 | - |
| 5324 |  HNB Protocol HNB | US$0,002920 | 4,99% | -1,30% | - | US$10.022,59 | - |
| 5325 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007293 | 0,62% | -12,20% | - | US$9.665,37 | - |
| 5326 |  HXRO HXRO | US$0,03715 | 0,21% | -10,65% | - | US$9.644,41 | - |
| 5327 |  Exactly Protocol EXA | US$1,96 | 4,30% | -16,12% | - | US$9.602,36 | - |
| 5328 |  Meow Meow Coin MEOW | US$0,0000007400 | -9,94% | 3,07% | - | US$9.602,67 | - |
| 5329 |  Pine PINE | US$0,007856 | -0,36% | -1,72% | - | US$9.593,78 | - |
| 5330 |  TPRO Network TPRO | US$0,01515 | -0,37% | -8,63% | - | US$9.563,30 | - |
| 5331 |  NFTMart Token NMT | US$0,003857 | -3,39% | -60,96% | - | US$9.394,47 | - |
| 5332 |  Pirichain PIRI | US$0,0005410 | 4,47% | -12,79% | - | US$9.533,34 | - |
| 5333 |  StarLink SLNV2 | US$0,0002329 | -8,65% | -4,06% | - | US$9.520,45 | - |
| 5334 |  Polkaswap PSWAP | US$0,001736 | -11,30% | -14,56% | - | US$9.683,25 | - |
| 5335 |  Bandot Protocol BDT | US$0,00003267 | 1,38% | -2,37% | - | US$9.555,97 | - |
| 5336 |  GONE GONE | US$0,00001269 | 1,16% | -3,92% | - | US$9.085,51 | - |
| 5337 |  Essentia ESS | US$0,0003505 | -1,15% | -5,98% | - | US$9.755,94 | - |
| 5338 |  CyberTrump CYBERTRUMP | US$0,00001783 | -11,85% | 116,08% | - | US$9.454,13 | - |
| 5339 |  Casinu Inu CASINU | US$0,000005910 | 8,99% | -18,69% | - | US$9.448,36 | - |
| 5340 |  XDoge Network XDOGE | US$0,000002390 | 4,78% | 6,51% | - | US$8.970,25 | - |
| 5341 |  SHARE SHARE | US$0,0001826 | 7,21% | -10,26% | - | US$9.366,12 | - |
| 5342 |  Squid Game SQUID | US$0,000003560 | 16,70% | 35,69% | - | US$9.351,28 | - |
| 5343 |  Super Grok SGROK | - | 12,10% | 12,10% | - | US$9.309,46 | - |
| 5344 |  PolyPad POLYPAD | US$0,001393 | -1,28% | -8,30% | - | US$9.324,72 | - |
| 5345 |  RED RED | US$0,002372 | 4,03% | 11,02% | - | US$9.173,95 | - |
| 5346 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03314 | 4,98% | -16,00% | - | US$9.282,21 | - |
| 5347 |  Fuzion FUZN | US$0,03546 | -3,25% | 20,73% | - | US$9.240,47 | - |
| 5348 |  Snook SNK | US$0,007684 | -5,02% | -9,06% | - | US$9.002,91 | - |
| 5349 |  R4RE Token R4RE | US$0,02188 | -6,22% | -2,99% | - | US$9.247,84 | - |
| 5350 |  AmazingTeamDAO AMAZINGTEAM | US$2,39 | -1,05% | 6,86% | - | US$8.864,64 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.