Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BitcoinX BCX | US$0,0002065 | -3,47% | -6,71% | - | US$9.097,94 | - |
| 5352 |  ReptilianZuckerBidenBartcoin BART | US$0,0004438 | -15,40% | 36,75% | - | US$9.223,34 | - |
| 5353 |  Smolcoin SMOL | US$0,000002860 | -1,52% | 4,60% | - | US$9.218,16 | - |
| 5354 |  EHash EHASH | US$0,01215 | -2,98% | -6,22% | - | US$9.238,51 | - |
| 5355 |  Moss Carbon Credit MCO2 | US$0,7282 | 0,22% | 0,67% | - | US$9.187,35 | - |
| 5356 |  Based Peaches PEACH | US$0,0009539 | 3,95% | -19,49% | - | US$9.287,85 | - |
| 5357 |  Seba SEBA | US$0,0008201 | 9,07% | 14,17% | - | US$9.190,98 | - |
| 5358 |  Suicune HSUI | US$0,01530 | -0,26% | -8,69% | - | US$9.165,46 | - |
| 5359 |  Clipper SAIL | US$0,01093 | 2,93% | 2,61% | - | US$9.151,14 | - |
| 5360 |  Unstoppable Ecosystem Token UND | US$0,03606 | 26,10% | 4,44% | - | US$9.146,67 | - |
| 5361 |  Oasis OASIS | US$0,0002753 | 1,11% | -27,69% | - | US$9.137,19 | - |
| 5362 |  HOLD VIP HOLD | - | 1,13% | -22,46% | - | US$9.135,26 | - |
| 5363 |  BROOT BROOT | US$2,14 | 1,61% | -9,65% | - | US$9.118,42 | - |
| 5364 |  Synchrony SCY | US$0,0002512 | -0,62% | 0,13% | - | US$9.166,27 | - |
| 5365 |  ReSource Protocol SOURCE | US$0,008234 | -4,90% | -25,20% | - | US$8.953,31 | - |
| 5366 |  Bombcrypto Coin BOMB | US$0,02865 | -8,21% | 54,88% | - | US$9.053,84 | - |
| 5367 |  Shuffle SFL | US$0,002758 | -20,98% | -2,62% | - | US$9.334,41 | - |
| 5368 |  Waggle Network WAG | US$0,001985 | -0,18% | -1,07% | - | US$8.985,91 | - |
| 5369 |  Mickey Meme MICKEY | US$0,00000002000 | -34,75% | -46,66% | - | US$9.030,31 | - |
| 5370 |  MultiPlanetary Inus INUS | - | 7,18% | -22,01% | - | US$9.023,22 | - |
| 5371 |  PaladinAI PALAI | US$0,04009 | 5,18% | -9,10% | - | US$9.055,56 | - |
| 5372 |  Pink PINK | US$0,0007664 | 1,94% | -0,91% | - | US$9.014,98 | - |
| 5373 |  Pesabase PESA | US$0,03181 | -6,03% | 0,64% | - | US$8.659,37 | - |
| 5374 |  LANDWOLF LANDWOLF | - | 24,16% | -16,60% | - | US$8.952,88 | - |
| 5375 |  Medicalchain MTN | US$0,001066 | 1,20% | 4,84% | - | US$8.984,75 | - |
| 5376 |  TUCKER CARLSON TUCKER | US$0,00001017 | 4,71% | -15,30% | - | US$9.486,42 | - |
| 5377 |  HOMMIES HOMMIES | US$0,04341 | 1,91% | 1,09% | - | US$8.899,33 | - |
| 5378 |  PooCoin POOCOIN | US$0,4580 | 9,09% | 12,65% | - | US$8.887,83 | - |
| 5379 |  Street Runner NFT SRG | US$0,001292 | 3,30% | -18,91% | - | US$8.877,31 | - |
| 5380 |  Fidance FDC | US$0,0000001700 | -5,31% | -7,89% | - | US$8.778,64 | - |
| 5381 |  EVEAI EVEAI | US$0,03942 | -2,69% | -29,06% | - | US$9.587,76 | - |
| 5382 |  Project Matthew MC | US$0,003419 | -3,17% | -21,69% | - | US$8.827,02 | - |
| 5383 |  $BSV (Ordinals) $BSV | US$0,02848 | 12,07% | 21,12% | - | US$8.779,56 | - |
| 5384 |  Cloudname CNAME | US$0,0002365 | -11,63% | -18,88% | - | US$8.735,80 | - |
| 5385 |  Astro Cash ASTRO | US$0,04516 | -1,41% | -3,87% | - | US$8.773,96 | - |
| 5386 |  Solpaka SOLPAKA | US$0,0001845 | -7,72% | 1,17% | - | US$8.763,05 | - |
| 5387 |  Lucky Block v2 LBLOCK | US$0,00002712 | 1,39% | 0,03% | - | US$8.776,96 | - |
| 5388 |  Jim JIM | US$0,000008450 | -2,44% | -0,50% | - | US$8.752,04 | - |
| 5389 |  TBCC TBCC | US$0,002791 | 2,25% | -22,44% | - | US$9.146,00 | - |
| 5390 |  Crown Sovereign CSOV | US$0,003720 | 2,64% | -23,53% | - | US$8.572,41 | - |
| 5391 |  TrustBase TBE | US$0,0001848 | 2,11% | -2,37% | - | US$8.697,57 | - |
| 5392 |  Good Person Coin GPCX | US$0,001595 | 0,87% | 0,60% | - | US$8.926,05 | - |
| 5393 |  IRR TOMAN | US$0,00001643 | -0,32% | 2,16% | - | US$8.719,46 | - |
| 5394 |  MuesliSwap MILK MILK | US$0,9377 | 0,24% | -6,57% | - | US$8.681,50 | - |
| 5395 |  VectorChat.ai CHAT | US$0,03636 | 2,13% | -30,95% | - | US$8.615,87 | - |
| 5396 |  Rocket Man ROKM | US$0,00000009000 | 0,03% | -24,64% | - | US$8.588,59 | - |
| 5397 |  Bnext Token B3X | US$0,001086 | 4,07% | 0,89% | - | US$8.047,40 | - |
| 5398 |  Fable Of The Dragon TYRANT | US$0,09443 | 7,89% | -4,43% | - | US$8.583,52 | - |
| 5399 |  UFORIKA FORA | US$0,001008 | -19,65% | -18,72% | - | US$8.596,90 | - |
| 5400 |  Toshe TOSHE | - | 12,35% | -0,87% | - | US$8.554,61 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.