Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Carrot CRT | US$0,06232 | 0,57% | -5,48% | - | US$7.259,53 | - |
| 5552 |  Biokript BKPT | US$0,001213 | 6,03% | -4,61% | - | US$7.271,91 | - |
| 5553 |  KIM YONG EN RMK | US$0,0002259 | 5,43% | 2,13% | - | US$7.217,54 | - |
| 5554 |  Blocksmith Labs Forge $FORGE | US$0,03346 | 0,06% | -0,15% | - | US$7.175,44 | - |
| 5555 |  Graphite Protocol GP | US$0,1138 | 1,09% | 6,76% | - | US$7.136,11 | - |
| 5556 |  Mobius Finance MOT | US$0,001364 | 2,64% | 7,89% | - | US$7.212,25 | - |
| 5557 |  Metan Evolutions METAN | US$0,006584 | -0,35% | -4,28% | - | US$7.218,41 | - |
| 5558 |  BiLira TRYB | US$0,03058 | 0,50% | -0,29% | - | US$7.194,33 | - |
| 5559 |  CoreStarter CSTR | US$0,0009563 | 6,27% | -2,12% | - | US$7.173,41 | - |
| 5560 |  cVault.finance CORE | US$6.711,58 | -0,32% | -4,44% | - | US$7.184,99 | - |
| 5561 |  Creator Platform CTR | US$0,001049 | 2,14% | -2,38% | - | US$7.202,60 | - |
| 5562 |  OGSMINEM OGSM | US$0,00000001000 | -8,54% | -16,17% | - | US$7.175,49 | - |
| 5563 |  The Bitcoin Killa KILLA | US$12,45 | 12,65% | 37,17% | - | US$7.224,06 | - |
| 5564 |  IPOR IPOR | US$0,7689 | -0,52% | -7,86% | - | US$7.230,09 | - |
| 5565 |  Yeni Malatyaspor Token YMS | US$0,09222 | 9,13% | 22,39% | - | US$7.149,73 | - |
| 5566 |  CouponBay CUP | US$0,0001077 | -0,42% | 0,83% | - | US$7.257,61 | - |
| 5567 |  DeSpace Protocol DES | US$0,0008952 | 0,01% | -1,58% | - | US$7.129,29 | - |
| 5568 |  Hoichi HOICHI | US$0,000004510 | -1,31% | -5,36% | - | US$7.126,47 | - |
| 5569 |  Yesports YESP | US$0,0004550 | 3,62% | -1,21% | - | US$7.011,10 | - |
| 5570 |  ETH 2.0 ETH 2.0 | - | -1,08% | -11,00% | - | US$7.102,84 | - |
| 5571 |  ZONE ZONE | US$0,0009233 | -2,05% | -11,13% | - | US$7.121,42 | - |
| 5572 |  Cairo Finance CBANK | US$1,74 | 5,59% | -6,56% | - | US$7.084,41 | - |
| 5573 |  GoldMiner GM | US$0,000001670 | 1,07% | 6,71% | - | US$7.018,50 | - |
| 5574 |  Solerium SOLE | US$0,1448 | 29,66% | 5,70% | - | US$7.017,33 | - |
| 5575 |  Continuum Finance CTN | US$0,08189 | 4,72% | -13,16% | - | US$6.983,85 | - |
| 5576 |  Xeno XENO | US$0,00003464 | -14,59% | -19,42% | - | US$6.978,68 | - |
| 5577 |  NEOKingdom DAO NEOK | US$1,08 | 8,53% | -0,34% | - | US$6.970,19 | - |
| 5578 |  Defispot SPOT | US$0,02044 | -0,26% | -3,42% | - | US$7.043,39 | - |
| 5579 |  Book of Solana BOSOL | US$0,0003919 | 7,56% | 3,75% | - | US$6.955,72 | - |
| 5580 |  Bretta BRETTA | US$0,1224 | 25,51% | 132,57% | - | US$5.951,14 | - |
| 5581 |  Trump Pepe PEPEMAGA | - | 11,64% | 0,00% | - | US$6.938,04 | - |
| 5582 |  Skrumble Network SKM | US$0,0001604 | 4,73% | -5,98% | - | US$7.090,70 | - |
| 5583 |  Xtrack AI XTRACK | US$0,04676 | -13,32% | -26,02% | - | US$6.893,60 | - |
| 5584 |  Paralink Network PARA | US$0,001045 | 3,67% | 5,34% | - | US$6.787,30 | - |
| 5585 |  Murasaki MURA | US$0,9821 | 24,02% | 15,11% | - | US$6.840,77 | - |
| 5586 |  Floki VS Pepe FLEPE | - | 97,93% | -37,71% | - | US$6.828,99 | - |
| 5587 |  AtPay ATPAY | US$0,2617 | -3,05% | -4,00% | - | US$6.825,84 | - |
| 5588 |  Beethoven X BEETS | US$0,03943 | 2,97% | -3,09% | - | US$6.820,58 | - |
| 5589 |  PMG Coin PMG | US$0,001086 | 3,66% | 9,82% | - | US$6.757,52 | - |
| 5590 |  Parrot Protocol PRT | US$0,0002532 | 0,34% | -2,74% | - | US$6.851,55 | - |
| 5591 |  Mixin XIN | US$169,18 | -0,83% | -5,89% | - | US$6.774,30 | - |
| 5592 |  99Starz STZ | US$0,01433 | -15,08% | 0,92% | - | US$6.707,66 | - |
| 5593 |  PHAME PHAME | US$0,2211 | -0,76% | 7,62% | - | US$6.774,88 | - |
| 5594 |  TRUMP INU TRUMPINU | - | -26,01% | -2,42% | - | US$6.649,60 | - |
| 5595 |  Pre-retogeum PRTG | US$3,80 | -5,01% | 46,50% | - | US$6.688,27 | - |
| 5596 |  Koyo KOY | US$0,001025 | -0,26% | -20,23% | - | US$6.678,04 | - |
| 5597 |  Crypto Trump CRUMP | US$0,0001827 | 0,38% | -41,63% | - | US$6.668,91 | - |
| 5598 |  GOLCOIN GOLC | US$0,03175 | -1,27% | 1,92% | - | US$6.515,10 | - |
| 5599 |  Ducker DUCKER | US$0,000005670 | -12,62% | 4,68% | - | US$6.651,70 | - |
| 5600 |  VRMARS VRM | US$0,0009657 | -1,29% | 1,35% | - | US$6.642,64 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.