Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TURBO TODD TODD | US$0,0000001700 | 28,59% | 0,00% | - | US$6.642,81 | - |
| 5602 |  Yieldification YDF | US$0,001410 | -1,02% | -7,84% | - | US$6.637,03 | - |
| 5603 |  Krypton DAO KRD | US$0,7901 | 3,97% | 2,71% | - | US$6.593,25 | - |
| 5604 |  Hydraverse HDV | US$0,0002275 | 5,37% | 3,26% | - | US$6.556,32 | - |
| 5605 |  Fomo Base FOMO | US$0,0001164 | -1,37% | -11,11% | - | US$6.577,17 | - |
| 5606 |  MAGA 2.0 MAGA 2.0 | - | 0,02% | 41,67% | - | US$7.412,98 | - |
| 5607 |  Sensi SENSI | US$0,01488 | 3,37% | -15,33% | - | US$6.549,86 | - |
| 5608 |  Devikins DVK | US$0,0005230 | -2,30% | -11,91% | - | US$6.405,72 | - |
| 5609 |  BitSong BTSG | US$0,007954 | 12,70% | 4,04% | - | US$6.488,52 | - |
| 5610 |  RadioShack RADIO | US$0,0006051 | 13,65% | 33,32% | - | US$6.460,07 | - |
| 5611 |  BONKLANA BOK | US$0,0007163 | 1,19% | 1,23% | - | US$6.371,52 | - |
| 5612 |  DeHealth DHLT | US$0,0007622 | -10,10% | -20,11% | - | US$6.485,15 | - |
| 5613 |  PsyOptions PSY | US$0,001838 | 0,72% | -2,30% | - | US$6.466,85 | - |
| 5614 |  Flash Protocol FLASH | US$0,0007650 | -6,31% | 1,00% | - | US$6.424,51 | - |
| 5615 |  STREETH STREETH | US$0,0007531 | 0,16% | 0,37% | - | US$6.360,48 | - |
| 5616 |  Crow CROW | US$0,0002625 | 11,87% | -23,78% | - | US$6.432,92 | - |
| 5617 |  Altbase ALTB | US$0,0001040 | 1,59% | -4,21% | - | US$6.454,75 | - |
| 5618 |  YUMMY YUMMY | US$0,000004640 | 26,00% | 1,11% | - | US$6.404,21 | - |
| 5619 |  PalmPay PALM | US$0,2921 | -2,26% | -3,19% | - | US$6.367,14 | - |
| 5620 |  Ratio Finance RATIO | US$0,003799 | 1,37% | -0,56% | - | US$6.437,51 | - |
| 5621 |  TrumpBucks BUCKS | US$0,00008545 | 43,57% | 41,20% | - | US$6.352,27 | - |
| 5622 |  STARSHIP STARSHIP | US$0,00002661 | 7,14% | -4,93% | - | US$6.346,55 | - |
| 5623 |  UNODEX UNDX | US$0,01318 | -3,00% | -11,81% | - | US$6.329,53 | - |
| 5624 |  Birb BIRB | US$0,008292 | 3,26% | -3,20% | - | US$6.311,51 | - |
| 5625 |  Tari World TARI | US$0,1112 | -2,61% | 2,39% | - | US$6.238,63 | - |
| 5626 |  Theopetra THEO | US$0,04034 | -2,69% | -8,22% | - | US$6.297,77 | - |
| 5627 |  Baby Shiba Inu BABYSHIB | US$0,002649 | 2,25% | 3,73% | - | US$6.284,64 | - |
| 5628 |  Vault Tech VAULT | US$0,02825 | -2,36% | -23,81% | - | US$6.269,85 | - |
| 5629 |  DiscoverFeed DMCC | US$0,02980 | -2,59% | -6,19% | - | US$6.268,19 | - |
| 5630 |  Delphy DPY | US$0,003505 | -0,99% | 13,98% | - | US$6.097,30 | - |
| 5631 |  Toad Killer $TOAD | US$0,00000001000 | -1,93% | 1,48% | - | US$6.252,05 | - |
| 5632 |  Archethic UCO | US$0,01924 | 1,24% | -21,99% | - | US$6.237,58 | - |
| 5633 |  Alaya ATP | US$0,02244 | 1,98% | -4,97% | - | US$6.430,22 | - |
| 5634 |  Grand Base GB | US$0,004867 | -13,02% | 20,09% | - | US$6.063,64 | - |
| 5635 |  Army of Fortune Gem AFG | US$0,01608 | -1,61% | -33,59% | - | US$6.398,10 | - |
| 5636 |  ELON MARS ELONMARS | - | 5,94% | 35,69% | - | US$6.171,87 | - |
| 5637 |  League of Ancients LOA | US$0,002692 | 4,49% | 2,70% | - | US$6.067,34 | - |
| 5638 |  Factor FCTR | US$0,09913 | 0,25% | -0,74% | - | US$6.150,06 | - |
| 5639 |  Book of Pets BOP | US$0,00001617 | 21,51% | 22,38% | - | US$6.169,56 | - |
| 5640 |  xSPECTAR XSPECTAR | US$0,02451 | 13,92% | 13,47% | - | US$6.142,43 | - |
| 5641 |  Wise Token WISE | US$0,2473 | 1,20% | -1,05% | - | US$6.140,39 | - |
| 5642 |  Duckereum DUCKER | US$0,003466 | -5,41% | -8,47% | - | US$6.137,13 | - |
| 5643 |  KnightSwap KNIGHT | US$0,001617 | 5,22% | 3,38% | - | US$6.109,96 | - |
| 5644 |  Megatech MGT | US$0,0009031 | -2,88% | -2,27% | - | US$6.112,91 | - |
| 5645 |  Synthetic AI SAI | US$0,0005738 | -7,82% | -31,26% | - | US$6.087,50 | - |
| 5646 |  unshETH Ether UNSHETH | US$3.989,65 | 1,56% | -0,47% | - | US$5.749,92 | - |
| 5647 |  SOLANA MEME TOKEN SOL10 | US$0,0001241 | -12,02% | 9,88% | - | US$6.060,33 | - |
| 5648 |  ChainMiner CMINER | US$0,01320 | 3,02% | 13,50% | - | US$6.051,33 | - |
| 5649 |  Ethereum Express ETE | US$0,002159 | -1,60% | -41,80% | - | US$5.924,16 | - |
| 5650 |  Alongside Crypto Market Index AMKT | US$211,27 | 2,44% | 0,69% | - | US$6.025,56 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.