Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Piteas PTS | US$0,07201 | -0,30% | 7,39% | - | US$5.048,93 | - |
| 5752 |  Matching Game MATCH | US$0,000008880 | 1,26% | -0,59% | - | US$4.994,37 | - |
| 5753 |  Frencoin FREN | US$0,000001790 | 1,77% | -1,36% | - | US$5.042,61 | - |
| 5754 |  BabyPepe BABYPEPE | - | 2,09% | -15,80% | - | US$4.999,04 | - |
| 5755 |  NewB.Farm NEWB | US$3,92 | 7,14% | 10,44% | - | US$4.995,41 | - |
| 5756 |  POKOMON POKO | US$0,00002202 | -2,05% | -9,30% | - | US$4.995,24 | - |
| 5757 |  NewGold NEWG | US$27,13 | 37,13% | 61,63% | - | US$4.991,80 | - |
| 5758 |  Alpha AI ALPHA AI | US$0,0001740 | 2,49% | -5,27% | - | US$4.986,03 | - |
| 5759 |  BEFE SBEFE | US$0,008450 | -6,78% | -17,06% | - | US$4.983,42 | - |
| 5760 |  ProjectDojo DOJO | US$0,00005705 | 22,69% | 21,17% | - | US$2.963,05 | - |
| 5761 |  SHIB2 SHIB2 | US$0,0004411 | 2,44% | 23,80% | - | US$4.984,41 | - |
| 5762 |  Super Athletes Token SAT | US$0,002501 | -5,25% | -1,75% | - | US$5.029,03 | - |
| 5763 |  Blue Whale WHALE | US$0,00003395 | -1,62% | -3,14% | - | US$4.970,34 | - |
| 5764 |  CashCow COW | US$0,1550 | 0,06% | 4,30% | - | US$4.952,94 | - |
| 5765 |  Orenium Protocol ORE | US$0,002884 | -1,35% | -32,00% | - | US$4.934,72 | - |
| 5766 |  BaconDAO BACON | US$0,0005937 | 12,88% | -17,80% | - | US$4.927,87 | - |
| 5767 |  Borkie BORKIE | US$0,00006216 | 34,36% | -32,34% | - | US$4.851,12 | - |
| 5768 |  MetaShipping MSHIP | US$0,0001838 | 3,19% | 4,02% | - | US$4.888,87 | - |
| 5769 |  EgodCoin EGOD | US$0,0000001800 | -12,51% | -41,44% | - | US$4.880,20 | - |
| 5770 |  Elk Finance ELK | US$0,1186 | 0,91% | -1,15% | - | US$4.848,92 | - |
| 5771 |  Credits CS | US$0,002167 | -8,73% | -11,03% | - | US$4.948,83 | - |
| 5772 |  Opta Global OPTA | US$0,000004230 | -0,79% | -20,00% | - | US$4.844,93 | - |
| 5773 |  Tomb TOMB | US$0,008336 | 2,66% | -4,82% | - | US$4.836,60 | - |
| 5774 |  Gorilla In A Coupe GIAC | - | 2,33% | -53,65% | - | US$4.829,59 | - |
| 5775 |  Galaxy Finance GFT | US$0,02120 | 191,71% | 29,31% | - | US$4.706,49 | - |
| 5776 |  Open Source Network OPN | US$0,003087 | -2,66% | -23,87% | - | US$4.978,55 | - |
| 5777 |  Overnight USDC+ USDC+ | US$1,00 | 0,06% | -0,05% | - | US$4.813,61 | - |
| 5778 |  Slepe SLEPE | US$0,00007106 | 4,88% | -40,04% | - | US$4.785,56 | - |
| 5779 |  Finger Blast FINGER | US$0,0000004400 | -14,08% | -27,64% | - | US$4.800,14 | - |
| 5780 |  MetaRare MTRA | US$0,04133 | 0,03% | 0,10% | - | US$4.776,73 | - |
| 5781 |  QASH QASH | US$0,02622 | -0,10% | 7,65% | - | US$4.782,57 | - |
| 5782 |  CorgiCoin CORGI | US$0,00006374 | 0,26% | -14,38% | - | US$4.753,48 | - |
| 5783 |  Lendle LEND | US$0,08015 | -0,21% | -11,66% | - | US$4.747,57 | - |
| 5784 |  ScamPump SCAM | US$0,008196 | -19,46% | 19,61% | - | US$4.744,68 | - |
| 5785 |  TopManager TMT | US$0,07302 | -2,48% | -3,21% | - | US$4.741,14 | - |
| 5786 |  Crypto Trump CRUMP | US$0,0003826 | 7,44% | -9,10% | - | US$4.705,00 | - |
| 5787 |  SUKUYANA SNA | - | 4,31% | 2,71% | - | US$4.679,62 | - |
| 5788 |  SoliDefi SOLFI | US$0,0004208 | 24,03% | 20,81% | - | US$4.659,89 | - |
| 5789 |  Stox STX | US$0,01280 | 2,62% | 5,63% | - | US$4.882,64 | - |
| 5790 |  Beetlecoin BEET | US$0,0001525 | 1,26% | -42,70% | - | US$4.647,78 | - |
| 5791 |  BemChain BCN | US$0,001448 | 1,68% | 5,74% | - | US$4.732,36 | - |
| 5792 |  Yup YUP | US$0,04724 | 0,03% | -7,59% | - | US$4.645,55 | - |
| 5793 |  Cat in Gucci CUCCI | US$0,00006434 | 23,02% | 42,93% | - | US$4.508,46 | - |
| 5794 |  HappyFans HAPPY | US$0,000002510 | 5,77% | 3,64% | - | US$4.612,43 | - |
| 5795 |  MetaFinance MF | US$0,01294 | 0,49% | -0,43% | - | US$4.607,58 | - |
| 5796 |  Bible of Memes BIBO | US$0,0000003600 | 4,44% | 0,90% | - | US$4.593,68 | - |
| 5797 |  ExenPay Token XNP | US$0,2620 | -0,81% | 1,91% | - | US$4.589,63 | - |
| 5798 |  Abel finance ABEL | US$0,007725 | 1,66% | -1,07% | - | US$4.556,10 | - |
| 5799 |  KalyChain KLC | US$0,0009221 | -7,69% | -22,18% | - | US$4.559,96 | - |
| 5800 |  Worried BUFFET | - | -15,80% | 69,05% | - | US$4.565,17 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.