Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Stabledoc SDT | US$0,004530 | 13,54% | 24,18% | - | US$6.008,96 | - |
| 5652 |  EUROe Stablecoin EUROE | US$1,08 | 0,02% | -0,06% | - | US$5.986,05 | - |
| 5653 |  Bitonite BIT | US$0,01164 | -94,82% | -97,75% | - | US$6.007,56 | - |
| 5654 |  Bonk Earn BERN | US$0,003144 | -12,21% | -25,58% | - | US$5.994,85 | - |
| 5655 |  EventChain EVC | US$0,001564 | -3,45% | 7,18% | - | US$6.000,50 | - |
| 5656 |  CoinFi COFI | US$0,0008764 | 1,38% | -16,01% | - | US$6.098,66 | - |
| 5657 |  Solex Launchpad SOLEX | US$0,003754 | 6,82% | -4,57% | - | US$5.984,25 | - |
| 5658 |  Cradles CRDS | US$0,07784 | -2,94% | -20,16% | - | US$5.972,14 | - |
| 5659 |  Genius Yield GENS | US$0,04452 | 0,51% | -4,95% | - | US$5.964,32 | - |
| 5660 |  Flurry Finance FLURRY | US$0,00005181 | -7,34% | -13,87% | - | US$5.900,18 | - |
| 5661 |  Jerry JERRY | US$0,00002515 | 6,48% | -32,12% | - | US$5.959,16 | - |
| 5662 |  Bonsai3 SEED | US$0,01225 | 2,27% | -0,46% | - | US$5.933,43 | - |
| 5663 |  DataHighway DHX | US$0,04205 | -5,74% | -3,09% | - | US$5.717,47 | - |
| 5664 |  NEKO NEKO | US$0,001094 | 5,11% | 19,60% | - | US$5.930,99 | - |
| 5665 |  Trump SOL TRUMP | US$0,001065 | -1,19% | 103,57% | - | US$5.885,43 | - |
| 5666 |  OnX Finance ONX | US$0,01445 | -7,83% | -11,99% | - | US$6.003,61 | - |
| 5667 |  GSENetwork GSE | US$0,00005255 | 1,91% | 4,68% | - | US$6.085,96 | - |
| 5668 |  GPU Inu GPUINU | US$0,00001012 | 20,79% | 32,01% | - | US$5.913,86 | - |
| 5669 |  NFTLaunch NFTL | US$0,003587 | 3,91% | 10,97% | - | US$5.932,14 | - |
| 5670 |  Lucro LCR | US$0,00005026 | 6,58% | 16,22% | - | US$5.888,93 | - |
| 5671 |  Rangers Fan Token RFT | US$0,008716 | -13,46% | -13,38% | - | US$5.948,31 | - |
| 5672 |  Gatsby GATSBY | US$0,00000007000 | 2,99% | -19,23% | - | US$5.884,69 | - |
| 5673 |  AshSwap ASH | US$0,01825 | 0,86% | -2,09% | - | US$5.884,36 | - |
| 5674 |  Monsoon Finance MCASH | US$0,0005886 | -7,43% | -7,57% | - | US$5.950,86 | - |
| 5675 |  ATM ATM | US$0,0000005500 | 5,27% | -19,20% | - | US$4.523,22 | - |
| 5676 |  0xNumber OXN | US$0,1014 | 8,77% | -12,21% | - | US$5.355,49 | - |
| 5677 |  Baby Doge 2.0 BABYDOGE2.0 | - | -9,04% | -9,27% | - | US$5.857,78 | - |
| 5678 |  BankSocial BSL | US$0,001766 | 2,66% | 4,06% | - | US$5.835,56 | - |
| 5679 |  Vegas Inu Token VIT | US$0,0000003000 | -3,18% | 1,93% | - | US$5.822,73 | - |
| 5680 |  Naxion NXN | US$0,04620 | 5,99% | -4,25% | - | US$5.881,19 | - |
| 5681 |  SYLVESTER SYLVE | US$0,0000005600 | 21,64% | 54,24% | - | US$5.813,53 | - |
| 5682 |  MetaOctagon MOTG | US$0,0007344 | -1,45% | -15,49% | - | US$5.741,43 | - |
| 5683 |  Winerz WNZ | US$0,0002306 | -0,36% | -6,04% | - | US$5.684,44 | - |
| 5684 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003679 | -12,55% | -17,66% | - | US$5.885,45 | - |
| 5685 |  ETH Trust Fund ETF | US$0,001018 | 4,01% | 0,28% | - | US$5.771,54 | - |
| 5686 |  Hex Orange Address HOA | US$0,05602 | -1,65% | -1,80% | - | US$5.742,37 | - |
| 5687 |  Sillycat SILLYCAT | - | 5,52% | -25,25% | - | US$5.752,88 | - |
| 5688 |  MM Finance (Polygon) MMF | US$0,0008128 | -1,73% | -4,65% | - | US$5.751,02 | - |
| 5689 |  VetMe VETME | US$0,002729 | 2,29% | -22,22% | - | US$5.739,23 | - |
| 5690 |  Omnisea OSEA | US$0,006629 | -2,06% | -2,58% | - | US$5.727,26 | - |
| 5691 |  Sentre Protocol SNTR | US$0,001620 | -9,28% | -18,22% | - | US$5.726,31 | - |
| 5692 |  Baby Maga BABYMAGA | - | 34,48% | 44,44% | - | US$5.719,43 | - |
| 5693 |  Savanna SVN | US$0,002785 | 0,74% | -3,55% | - | US$5.706,95 | - |
| 5694 |  GoldPesa Option GPO | US$0,8333 | 4,17% | 2,39% | - | US$5.541,25 | - |
| 5695 |  PanoVerse PANO | US$0,06217 | -1,72% | -0,17% | - | US$7.116,45 | - |
| 5696 |  Burnsdefi BURNS | US$0,07050 | -5,88% | 14,76% | - | US$5.653,16 | - |
| 5697 |  SaitaBit SAITABIT | US$0,0008876 | 3,76% | 1,15% | - | US$5.666,87 | - |
| 5698 |  Value Liquidity VALUE | US$0,02917 | -0,35% | -5,58% | - | US$5.769,30 | - |
| 5699 |  Octus Bridge BRIDGE | US$0,2422 | 1,32% | -1,26% | - | US$5.606,94 | - |
| 5700 |  BetSwirl BETS | US$0,0005969 | 7,28% | 2,55% | - | US$5.623,14 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.