Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  bitcastle CASTLE | US$0,0002486 | 2,65% | 5,09% | - | US$5.580,16 | - |
| 5702 |  Silver Surfer Solana SSS | US$0,0006638 | 8,26% | -2,50% | - | US$5.608,16 | - |
| 5703 |  JUSD Stable Token JUSD | US$0,9965 | -0,38% | -0,11% | - | US$5.772,52 | - |
| 5704 |  iinjaz (new) IJZ | US$0,009963 | -0,53% | -0,55% | - | US$5.612,00 | - |
| 5705 |  Gemlink GLINK | US$0,01053 | 11,92% | -3,43% | - | US$5.514,15 | - |
| 5706 |  Rin Tin Tin RIN | US$0,0000001600 | -22,05% | -24,55% | - | US$5.586,77 | - |
| 5707 |  SubDAO GOV | US$0,0005605 | -9,49% | -25,88% | - | US$5.686,76 | - |
| 5708 |  Shill Guard Token SGT | US$0,006946 | 4,30% | -11,64% | - | US$5.553,08 | - |
| 5709 |  KOMPETE KOMPETE | US$0,02453 | 0,36% | 26,72% | - | US$5.546,12 | - |
| 5710 |  2DAI.io 2DAI | US$0,002997 | -1,97% | -26,38% | - | US$5.534,60 | - |
| 5711 |  YAM V1 YAM | US$0,1052 | 1,47% | 10,18% | - | US$5.584,53 | - |
| 5712 |  Swappi PPI | US$0,004769 | -2,06% | -7,75% | - | US$5.488,72 | - |
| 5713 |  Vone VONE | - | -6,84% | -2,65% | - | US$5.484,59 | - |
| 5714 |  NexMillionaires NEXMS | US$14,20 | 18,21% | 7,20% | - | US$5.477,93 | - |
| 5715 |  Biblecoin BIBL | US$1,48 | 0,24% | 0,69% | - | US$5.401,75 | - |
| 5716 |  FATMICHI FATMICHI | US$0,00002870 | 46,96% | 166,49% | - | US$5.429,09 | - |
| 5717 |  Hive Dollar HBD | US$0,9922 | -0,07% | 0,47% | - | US$5.431,35 | - |
| 5718 |  PixelVerse PIXEL | US$0,0007919 | 31,15% | 23,49% | - | US$5.302,29 | - |
| 5719 |  FireBotToken FBX | US$0,5698 | 0,99% | -1,25% | - | US$5.416,33 | - |
| 5720 |  SolSrch SRCH | US$0,01748 | 1,92% | 10,51% | - | US$5.040,30 | - |
| 5721 |  Block Buster Tech Inc BBTF | US$0,0002572 | 12,18% | 21,57% | - | US$5.400,24 | - |
| 5722 |  Bear Inu BEAR | - | 14,80% | -5,97% | - | US$5.396,31 | - |
| 5723 |  Cyberpunk City CYBER | US$0,1074 | -2,49% | -9,65% | - | US$5.400,85 | - |
| 5724 |  KWAI KWAI | US$0,1126 | -4,40% | -12,29% | - | US$5.381,10 | - |
| 5725 |  ENNO Cash ENNO | US$0,02068 | -2,89% | -26,45% | - | US$5.461,50 | - |
| 5726 |  Unique Venture Clubs UNQ | US$0,0003672 | -8,23% | -4,18% | - | US$5.481,39 | - |
| 5727 |  Jonny Five JFIVE | US$0,002721 | 8,42% | 64,64% | - | US$5.363,53 | - |
| 5728 |  SOFT COQ INU SOFTCO | US$0,00006038 | 10,17% | -27,45% | - | US$5.347,30 | - |
| 5729 |  DBX DBX | US$0,00003466 | -0,06% | 5,53% | - | US$5.345,17 | - |
| 5730 |  MetaVPad METAV | US$0,005246 | 8,30% | 3,46% | - | US$4.261,85 | - |
| 5731 |  Hollywood Capital Group WARRIOR WOR | US$0,03733 | -2,18% | -4,51% | - | US$5.315,74 | - |
| 5732 |  Joe Lube Coin LUBE | US$0,00004524 | -17,05% | -33,47% | - | US$5.296,12 | - |
| 5733 |  AI Waifu WAI | US$0,04698 | -1,35% | -27,81% | - | US$5.286,46 | - |
| 5734 |  Trisolaris TRI | US$0,002643 | 3,24% | -5,00% | - | US$5.259,04 | - |
| 5735 |  Zeusshield ZSC | US$0,0001640 | 2,07% | 0,10% | - | US$5.252,90 | - |
| 5736 |  ARB Protocol ARB | US$0,0007191 | -5,25% | -9,67% | - | US$5.204,94 | - |
| 5737 |  Wagmi Coin WAGMI | - | 0,39% | -8,26% | - | US$5.198,57 | - |
| 5738 |  Bunny BUNNY | US$0,3233 | 6,76% | 51,48% | - | US$5.229,61 | - |
| 5739 |  XREATORS ORT | US$0,003526 | -2,09% | -18,51% | - | US$5.053,77 | - |
| 5740 |  Green Blue Coin GBC | US$0,1705 | 0,11% | -0,09% | - | US$5.325,03 | - |
| 5741 |  UwU Lend UWU | US$3,18 | -0,10% | -7,58% | - | US$5.164,19 | - |
| 5742 |  Bitlocus BTL | US$0,001312 | 2,68% | 4,30% | - | US$5.150,98 | - |
| 5743 |  Ridotto RDT | US$0,02018 | -4,62% | -14,83% | - | US$4.980,42 | - |
| 5744 |  JOJO JOJO | US$0,00001866 | 7,10% | 6,06% | - | US$5.125,75 | - |
| 5745 |  Nirvana VANA | US$0,002418 | 4,14% | -54,45% | - | US$4.758,30 | - |
| 5746 |  DAOSquare RICE | US$0,1083 | -0,66% | -10,53% | - | US$5.158,61 | - |
| 5747 |  TILWIKI TLW | US$0,07685 | 0,03% | 15,12% | - | US$5.079,01 | - |
| 5748 |  Woozoo Music WZM | US$0,0001998 | -5,41% | -20,14% | - | US$5.118,81 | - |
| 5749 |  Pikaster SRBP | US$0,0001716 | -2,20% | -5,45% | - | US$5.078,04 | - |
| 5750 |  Super Bitcoin SBTC | US$0,4398 | 9,84% | -2,73% | - | US$5.169,33 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.