Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crogecoin CROGE | US$0,0005510 | -4,09% | -20,03% | - | US$4.544,10 | - |
| 5802 |  SBF In Jail SBF | - | 66,00% | 51,47% | - | US$4.369,05 | - |
| 5803 |  Vector Space Biosciences, Inc. SBIO | US$0,1564 | 4,31% | -17,89% | - | US$4.534,23 | - |
| 5804 |  Biop BIOP | US$0,05702 | 1,61% | -21,95% | - | US$4.604,31 | - |
| 5805 |  Kermit KERMIT | US$0,0003318 | -8,65% | -9,36% | - | US$4.526,75 | - |
| 5806 |  Liza LIZA | US$0,003775 | -5,41% | -20,94% | - | US$4.523,55 | - |
| 5807 |  MONEYBEE MONEYBEE | US$0,0004679 | 0,76% | -9,26% | - | US$4.496,51 | - |
| 5808 |  Element.Black ELT | US$0,00009401 | -0,29% | -8,02% | - | US$4.508,61 | - |
| 5809 |  BOBO BOBO | US$0,0001182 | 11,72% | 16,25% | - | US$4.491,88 | - |
| 5810 |  Open Trade Exchange OTX | US$1,31 | -1,04% | -16,39% | - | US$4.491,50 | - |
| 5811 |  Inscribe INS | US$0,03019 | -1,31% | -8,40% | - | US$4.488,11 | - |
| 5812 |  The Blu Arctic Water Company BARC | US$0,03104 | 6,21% | 144,73% | - | US$4.469,53 | - |
| 5813 |  CRYPTO CRYPTO | US$0,007402 | -10,07% | -14,47% | - | US$4.443,86 | - |
| 5814 |  MEME KONG $MKONG | US$0,02076 | 4,09% | -21,77% | - | US$4.439,45 | - |
| 5815 |  Mini Bitcoin MBTC | US$2,31 | -1,53% | -36,17% | - | US$4.406,28 | - |
| 5816 |  CoinMerge OS CMOS | US$0,00007977 | -6,12% | -12,38% | - | US$4.403,15 | - |
| 5817 |  Ether Orb ORB | US$109,32 | 1,05% | -21,58% | - | US$4.357,29 | - |
| 5818 |  Prospective PROS | US$0,01666 | 5,44% | 4,43% | - | US$4.372,67 | - |
| 5819 |  Moola Celo EUR mCEUR | US$1,09 | 0,38% | 0,59% | - | US$4.378,36 | - |
| 5820 |  Golden Ball GLB | US$0,000004220 | 5,23% | 37,03% | - | US$4.356,75 | - |
| 5821 |  XAI Corp XAI | US$0,0006525 | -0,64% | -12,70% | - | US$4.348,93 | - |
| 5822 |  Solidray (new) SRT | US$0,0002094 | 6,38% | 7,65% | - | US$4.339,58 | - |
| 5823 |  Veil VEIL | US$0,001842 | -8,61% | -23,51% | - | US$4.365,59 | - |
| 5824 |  LIQ Protocol LIQ | US$0,001848 | 2,42% | 7,26% | - | US$4.256,14 | - |
| 5825 |  WallStreetBets DApp WSB | US$0,0002588 | 9,22% | 6,80% | - | US$4.305,91 | - |
| 5826 |  GIOVE GIOVE | US$1,29 | -0,26% | 0,02% | - | US$4.305,52 | - |
| 5827 |  Solfiles FILES | US$0,001860 | -3,96% | -1,09% | - | US$4.298,80 | - |
| 5828 |  HZM Coin HZM | US$0,0006092 | 0,96% | 15,10% | - | US$4.279,23 | - |
| 5829 |  Penguin Finance PEFI | US$0,01478 | -5,41% | -10,74% | - | US$4.277,67 | - |
| 5830 |  Cats Of Sol COS | US$0,003529 | 3,75% | -7,70% | - | US$4.265,83 | - |
| 5831 |  tGOLD TXAU | US$73,67 | -0,17% | -1,31% | - | US$4.207,14 | - |
| 5832 |  Handsome SQUID | - | 25,01% | 28,85% | - | US$4.225,13 | - |
| 5833 |  Bad Alien Division BAD | - | 8,57% | -33,88% | - | US$4.223,40 | - |
| 5834 |  Dope Wars Paper PAPER | US$0,006313 | -1,28% | -6,02% | - | US$4.210,51 | - |
| 5835 |  Etherparty FUEL | US$0,0002069 | -1,82% | -12,44% | - | US$4.186,52 | - |
| 5836 |  NuCypher NU | US$0,1112 | 0,51% | -4,57% | - | US$4.180,85 | - |
| 5837 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2303 | 0,76% | 7,19% | - | US$4.141,68 | - |
| 5838 |  Jaypeggers JAY | US$8,43 | -0,66% | -0,59% | - | US$4.165,89 | - |
| 5839 |  iVipCoin IVIP | US$0,00002831 | -13,94% | -12,93% | - | US$4.129,96 | - |
| 5840 |  Juicebox JBX | US$0,003273 | 1,10% | 34,49% | - | US$4.125,06 | - |
| 5841 |  Magaiba MAGAIBA | US$0,0001788 | -8,43% | -27,15% | - | US$4.121,31 | - |
| 5842 |  StarSlax SSLX | US$0,004934 | 3,72% | 14,71% | - | US$4.125,65 | - |
| 5843 |  EverMoon EVERMOON | US$0,0009358 | -3,16% | -30,37% | - | US$4.107,35 | - |
| 5844 |  Pongo PONGO | US$0,000001550 | -0,15% | -8,02% | - | US$4.104,43 | - |
| 5845 |  zbit ZBIT | US$0,6123 | -2,60% | 85,40% | - | US$4.099,64 | - |
| 5846 |  LuckyToad TOAD | US$0,0008801 | -3,20% | -20,64% | - | US$4.097,90 | - |
| 5847 |  Moonlana MOLA | US$0,00005287 | -3,82% | -2,41% | - | US$4.074,73 | - |
| 5848 |  Sailor Moons MOONS | US$0,03875 | -15,37% | -9,32% | - | US$4.063,32 | - |
| 5849 |  MESSIER M87 | US$0,000003620 | -0,81% | -15,43% | - | US$4.051,27 | - |
| 5850 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | - | 9,24% | 15,19% | - | US$4.049,10 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.