Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  GigaChadGPT GIGA | US$0,0005867 | 14,43% | 1,61% | - | US$2.000,04 | - |
| 6202 |  Nothing Token THING | US$0,0000007400 | -1,84% | -11,53% | - | US$1.989,61 | - |
| 6203 |  MAGA Trump MAGATRUMP | US$0,0004457 | -1,26% | 101,96% | - | US$1.931,03 | - |
| 6204 |  Realm Anima ANIMA | US$0,01410 | -0,69% | -1,13% | - | US$2.006,18 | - |
| 6205 |  Kineko KNK | US$0,2315 | 1,17% | 3,09% | - | US$1.975,49 | - |
| 6206 |  BabyRWA BABYRWA | - | 0,23% | -21,91% | - | US$1.972,99 | - |
| 6207 |  Snoopy SNOOPY | US$0,0007033 | -4,32% | 24,64% | - | US$1.971,11 | - |
| 6208 |  Etherpets EPETS | US$0,003792 | -1,06% | -15,09% | - | US$1.956,26 | - |
| 6209 |  KITTYWIFHAT KWH | US$0,0000004400 | -4,43% | 96,11% | - | US$1.953,54 | - |
| 6210 |  YFIONE YFO | US$3,62 | -4,94% | -25,26% | - | US$1.989,25 | - |
| 6211 |  Premia PREMIA | US$0,2986 | -0,68% | 0,01% | - | US$1.948,35 | - |
| 6212 |  Bearium BRIUM | US$0,003045 | 4,09% | 5,89% | - | US$1.944,11 | - |
| 6213 |  MAGA 2.0 MAGA 2.0 | - | -4,32% | 13,15% | - | US$1.944,09 | - |
| 6214 |  Doge Grok DOGEGROK | - | -0,61% | 7,00% | - | US$1.861,43 | - |
| 6215 |  Baby Slerf BABYSLERF | US$0,0003327 | -2,14% | -1,81% | - | US$1.891,68 | - |
| 6216 |  Aerovek Aviation AERO | US$0,001589 | -23,80% | -46,01% | - | US$1.935,85 | - |
| 6217 |  Tourism Industry Metaverse TIM | US$0,001235 | -1,39% | -17,07% | - | US$1.933,40 | - |
| 6218 |  Crypto Trump CRUMP | US$0,0003950 | -8,56% | -16,61% | - | US$1.923,17 | - |
| 6219 |  mouse in a cats world MOW | US$0,000001180 | -3,19% | -1,10% | - | US$1.883,67 | - |
| 6220 |  MuesliSwap MILK MILK | US$0,9587 | -4,75% | 0,51% | - | US$1.996,65 | - |
| 6221 |  Ritz.Game RITZ | US$0,0004484 | 0,87% | 12,85% | - | US$1.927,04 | - |
| 6222 |  MemeFi MEMEFI | US$0,00009884 | -3,13% | 2,98% | - | US$1.923,48 | - |
| 6223 |  RYderOSHI RYOSHI | US$0,0006177 | 25,49% | 6,30% | - | US$1.913,62 | - |
| 6224 |  DeFido DEFIDO | US$0,00001263 | -31,70% | -41,32% | - | US$1.904,22 | - |
| 6225 |  Lavandos LAVE | US$0,0001643 | 0,42% | 5,29% | - | US$1.892,02 | - |
| 6226 |  Pear Swap PEAR | US$0,02435 | -0,65% | 48,13% | - | US$1.887,63 | - |
| 6227 |  SMUDGE CAT SMUDGE | US$0,0003004 | -0,97% | -5,81% | - | US$1.873,77 | - |
| 6228 |  TBCC TBCC | US$0,002871 | 2,18% | -14,49% | - | US$1.866,91 | - |
| 6229 |  ChainEx CEX | US$0,02260 | 0,43% | -7,38% | - | US$1.480,21 | - |
| 6230 |  Alium Finance ALM | US$0,003097 | -3,39% | 4,83% | - | US$1.864,71 | - |
| 6231 |  OpenSwap Optimism Token OPENX | US$0,04442 | -1,60% | 4,63% | - | US$1.861,13 | - |
| 6232 |  FIX00 FIX00 | US$0,0001295 | 0,34% | -0,22% | - | US$1.913,44 | - |
| 6233 |  NexusAI NEXUSAI | US$0,0008032 | -8,32% | -26,78% | - | US$1.850,25 | - |
| 6234 |  AvaxTech ATECH | US$0,002329 | 3,03% | 1,92% | - | US$1.849,13 | - |
| 6235 |  Planet AQUA | US$13,12 | 1,48% | 2,82% | - | US$1.839,11 | - |
| 6236 |  Baby Musk BABYMUSK | US$0,00006638 | 4,78% | 8,26% | - | US$1.839,57 | - |
| 6237 |  Theopetra THEO | US$0,03841 | -2,78% | -19,57% | - | US$1.822,68 | - |
| 6238 |  TiUSD TIUSD | US$0,9967 | -0,26% | 0,03% | - | US$1.822,42 | - |
| 6239 |  CyberTrump CYBERTRUMP | US$0,00001715 | 9,63% | 16,96% | - | US$1.792,47 | - |
| 6240 |  Monkecoin MONKE | US$0,000005580 | 6,49% | 22,22% | - | US$1.785,18 | - |
| 6241 |  Flourishing AI AI | US$0,07552 | 6,27% | 24,14% | - | US$2.134,13 | - |
| 6242 |  BSCCAT BCAT | - | -6,07% | -69,72% | - | US$1.783,38 | - |
| 6243 |  BOMB BOMB | US$0,1669 | -18,12% | -32,49% | - | US$1.780,46 | - |
| 6244 |  Mexico Chingon CHINGON | US$0,001273 | -7,92% | -15,14% | - | US$1.778,56 | - |
| 6245 |  CoinClaim CLM | US$0,000008620 | -1,08% | -1,61% | - | US$1.754,72 | - |
| 6246 |  MetaShipping MSHIP | US$0,0001736 | 0,41% | 2,92% | - | US$1.763,29 | - |
| 6247 |  Chains of War MIRA | US$0,008413 | 1,79% | 18,84% | - | US$1.759,70 | - |
| 6248 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.759,22 | - |
| 6249 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2242 | -1,19% | 0,77% | - | US$1.757,72 | - |
| 6250 |  Bald BALD | US$0,03186 | -1,25% | 0,60% | - | US$1.779,75 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.