Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  MM Optimizer (Cronos) MMO | US$0,1288 | -4,39% | 2,78% | - | US$1.542,64 | - |
| 6302 |  Lambda Markets LMDA | US$0,01334 | 2,48% | -11,95% | - | US$1.530,06 | - |
| 6303 |  BankerCoinAda BANK | US$0,0000004900 | -1,61% | 6,07% | - | US$1.529,87 | - |
| 6304 |  Outter Finance OUT | US$0,0005145 | 1,85% | 25,71% | - | US$1.528,06 | - |
| 6305 |  USD mars USDm | US$0,9646 | -0,81% | -4,47% | - | US$1.525,91 | - |
| 6306 |  CoinMerge OS CMOS | US$0,00008258 | -0,85% | -8,02% | - | US$1.522,98 | - |
| 6307 |  Adadao ADAO | US$0,002304 | -2,79% | 6,97% | - | US$1.520,53 | - |
| 6308 |  Cat On Catnip NIPPY | US$0,00003389 | -8,42% | -58,26% | - | US$1.519,99 | - |
| 6309 |  Shiba Floki Inu FLOKI | - | 3,84% | 5,54% | - | US$1.518,69 | - |
| 6310 |  Base Velocimeter BVM | US$0,05401 | -3,35% | -8,99% | - | US$1.518,01 | - |
| 6311 |  Base Goddess TYBGS | US$0,0000001600 | -31,63% | -46,75% | - | US$1.508,37 | - |
| 6312 |  Shitcoin SHIT | US$0,00000001000 | 0,44% | 9,26% | - | US$1.506,46 | - |
| 6313 |  Phauntem PHAUNTEM | US$0,004452 | -0,89% | -5,62% | - | US$1.551,76 | - |
| 6314 |  SINERGIA SNG | US$0,1667 | 0,02% | 0,12% | - | US$1.503,53 | - |
| 6315 |  KAIF Platform KAF | US$0,001096 | -5,16% | 36,30% | - | US$1.562,56 | - |
| 6316 |  Phantom of the Kill HIME | US$0,0005260 | -3,79% | -21,18% | - | US$1.490,13 | - |
| 6317 |  Green Universe Coin GUC | US$0,00003718 | -0,06% | -0,01% | - | US$1.478,85 | - |
| 6318 |  Don't Buy Inu DBI | US$0,0008211 | -2,46% | -11,23% | - | US$1.474,79 | - |
| 6319 |  DogeBoy DOGB | US$0,00000006000 | -7,19% | -44,21% | - | US$1.493,23 | - |
| 6320 |  MCFinance MCF | US$0,0009676 | -0,47% | -0,12% | - | US$1.463,41 | - |
| 6321 |  The Blue Dragon RYU | - | 5,01% | 63,23% | - | US$1.463,91 | - |
| 6322 |  OneMillionDollars OMD | US$0,00009374 | 0,79% | 8,10% | - | US$1.457,29 | - |
| 6323 |  NeoCortexAI CORTEX | US$0,001091 | -1,85% | -2,07% | - | US$1.457,25 | - |
| 6324 |  HorizonDEX HZN | US$0,002990 | -3,94% | 22,06% | - | US$1.479,02 | - |
| 6325 |  WOLVERINU (new) WOLVERINU | - | 1,36% | -10,51% | - | US$1.453,94 | - |
| 6326 |  MEGAHERO MEGAHERO | US$0,05998 | -4,67% | -16,10% | - | US$1.451,64 | - |
| 6327 |  NFTBooks NFTBS | US$0,00000002000 | -2,90% | 0,93% | - | US$1.636,76 | - |
| 6328 |  Stank Memes STONKS | - | 1,76% | -14,78% | - | US$1.438,23 | - |
| 6329 |  Jarvis Synthetic Euro JEUR | US$0,9785 | -0,25% | -3,41% | - | US$1.437,65 | - |
| 6330 |  Pepe AI PEPEAI | - | -0,12% | -7,15% | - | US$1.437,07 | - |
| 6331 |  Fort Block Games FBG | US$0,1065 | 2,07% | -15,30% | - | US$1.432,98 | - |
| 6332 |  Global Trading Xenocurrency GTX | US$0,0002909 | 0,64% | 0,67% | - | US$1.428,01 | - |
| 6333 |  A Fund Baby AFB | US$0,002741 | -0,28% | -0,10% | - | US$1.428,84 | - |
| 6334 |  Homer Of Meme HOME | - | -7,97% | -16,32% | - | US$1.419,72 | - |
| 6335 |  Green Beli GRBE | US$0,001068 | -3,05% | -2,90% | - | US$1.417,15 | - |
| 6336 |  Baby Sora BABYSORA | - | -4,29% | 15,38% | - | US$1.415,95 | - |
| 6337 |  Bit2Me B2M | US$0,009237 | 5,25% | 5,10% | - | US$1.409,42 | - |
| 6338 |  Exponential Capital EXPO | US$1,60 | 0,23% | 14,19% | - | US$1.399,38 | - |
| 6339 |  Atlas DEX ATS | US$0,005104 | -11,28% | 2,16% | - | US$1.399,07 | - |
| 6340 |  EnreachDAO NRCH | US$1,34 | -8,63% | 6,87% | - | US$1.396,00 | - |
| 6341 |  Titanium22 TI | US$0,00000002000 | -1,83% | -11,64% | - | US$1.392,12 | - |
| 6342 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00006945 | -5,11% | -9,50% | - | US$1.391,48 | - |
| 6343 |  Shardus ULT | US$0,1572 | -0,29% | 3,75% | - | US$1.386,07 | - |
| 6344 |  FourCZ 4CZ | US$0,00000008000 | -7,97% | 196,89% | - | US$1.375,07 | - |
| 6345 |  LNDRY LNDRY | US$0,05276 | -0,24% | -28,05% | - | US$1.370,91 | - |
| 6346 |  DegenX DGNX | US$0,09064 | -1,08% | -2,66% | - | US$1.360,98 | - |
| 6347 |  UNION Protocol Governance Token UNN | US$0,0003020 | 1,36% | -2,70% | - | US$889,28 | - |
| 6348 |  ThorFi THOR | US$0,3006 | -1,55% | -1,08% | - | US$1.359,60 | - |
| 6349 |  The Infinite Garden ETH | US$0,08215 | 1,17% | -8,59% | - | US$1.355,39 | - |
| 6350 |  BitSong BTSG | US$0,007175 | 0,05% | -5,34% | - | US$1.881,18 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.