Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Donkey DONK | US$0,002688 | 3,82% | 16,90% | - | US$1.353,03 | - |
| 6352 |  Mobster MOB | - | 0,64% | 7,30% | - | US$1.329,44 | - |
| 6353 |  Mt Pelerin Shares MPS | US$3,93 | -2,23% | -2,37% | - | US$1.344,03 | - |
| 6354 |  EXTOCIUM XTO | US$0,01981 | -28,30% | -27,26% | - | US$1.343,95 | - |
| 6355 |  Meta Dance MDT | US$0,001294 | 5,75% | -4,58% | - | US$1.342,85 | - |
| 6356 |  Hollywood Capital Group WARRIOR WOR | US$0,03657 | -0,61% | -8,48% | - | US$1.342,19 | - |
| 6357 |  Bedrock ROCK | US$0,001744 | 2,03% | 14,30% | - | US$1.340,28 | - |
| 6358 |  Trice TRI | US$0,1645 | 7,52% | 23,28% | - | US$1.335,53 | - |
| 6359 |  Stride Staked INJ stINJ | US$35,08 | 4,23% | 12,21% | - | US$1.335,14 | - |
| 6360 |  Shita-kiri Suzume SUZUME | US$0,0000003700 | 1,41% | 16,02% | - | US$1.333,75 | - |
| 6361 |  Buddha BUDDHA | US$0,000002250 | -2,34% | -29,17% | - | US$1.331,47 | - |
| 6362 |  Cosmic Universe Magick MAGICK | US$0,009740 | -1,63% | 2,39% | - | US$1.330,01 | - |
| 6363 |  b0rder1ess B01 | US$0,6219 | -0,46% | -5,29% | - | US$1.329,37 | - |
| 6364 |  Pikaster RBP | US$0,00002320 | -0,61% | -8,05% | - | US$1.344,08 | - |
| 6365 |  SquadSwap SQUAD | US$0,06201 | 3,33% | 21,14% | - | US$1.323,84 | - |
| 6366 |  DackieSwap DACKIE | US$0,003261 | -1,58% | -8,21% | - | US$1.313,37 | - |
| 6367 |  Niob Finance NIOB | US$0,001533 | -3,27% | 6,85% | - | US$1.311,87 | - |
| 6368 |  Just The Tip TIPS | US$0,003844 | -3,37% | -9,21% | - | US$1.311,09 | - |
| 6369 |  DOPE Coin DOPE | US$0,001583 | 1,45% | 2,95% | - | US$1.310,49 | - |
| 6370 |  Timeless LIT | US$0,01954 | -0,88% | -0,53% | - | US$1.307,50 | - |
| 6371 |  MAGA TRUMP2024 | US$0,008599 | -2,73% | 52,52% | - | US$1.307,14 | - |
| 6372 |  BemChain BCN | US$0,001464 | 0,24% | 1,17% | - | US$1.300,82 | - |
| 6373 |  YEL.Finance YEL | US$0,002204 | -0,39% | 7,76% | - | US$1.301,04 | - |
| 6374 |  ValleyDAO GROW | US$1,24 | -6,16% | -5,58% | - | US$1.588,37 | - |
| 6375 |  WORLD PEACE PROJECT TRUCE | US$0,000001430 | -0,59% | -51,49% | - | US$1.298,92 | - |
| 6376 |  Gary GARY | US$0,09780 | -2,13% | 11,73% | - | US$1.298,87 | - |
| 6377 |  Gametree GTCOIN | US$0,0002399 | -17,86% | -14,48% | - | US$1.297,67 | - |
| 6378 |  World Record Banana BANANA | US$0,000004320 | -2,61% | -45,53% | - | US$207,27 | - |
| 6379 |  GUISE GUISE | US$0,01284 | -1,82% | -19,21% | - | US$1.291,35 | - |
| 6380 |  TRUMP2024 TRUMP2024 | US$0,0001645 | -10,83% | -55,35% | - | US$1.264,53 | - |
| 6381 |  Tail TAIL | US$0,00007596 | -13,37% | -14,31% | - | US$1.286,85 | - |
| 6382 |  Magaiba MAGAIBA | US$0,0001849 | 5,69% | -16,24% | - | US$1.365,71 | - |
| 6383 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.285,06 | - |
| 6384 |  Onno Vault ONNO | US$0,01599 | -4,60% | 15,77% | - | US$1.284,89 | - |
| 6385 |  Husky.AI HUS | US$0,0004843 | -3,87% | 6,86% | - | US$1.283,80 | - |
| 6386 |  StakeWise SWISE | US$0,03163 | 1,02% | -0,48% | - | US$1.282,63 | - |
| 6387 |  CryptoMines Reborn CRUX | US$0,1186 | 2,98% | 17,29% | - | US$1.277,13 | - |
| 6388 |  LEOPARD LEOPARD | - | 1,41% | 18,59% | - | US$1.270,33 | - |
| 6389 |  Schrodinger MEOW | US$0,0000006300 | 0,50% | -9,57% | - | US$1.263,86 | - |
| 6390 |  HyperHash AI HYPERAI | US$0,003872 | -13,71% | -38,74% | - | US$1.260,13 | - |
| 6391 |  DogWif2.0 WIF2 | US$0,00002726 | -1,18% | 2,86% | - | US$1.258,40 | - |
| 6392 |  UNIX UNIX | US$999,11 | -0,06% | -39,21% | - | US$1.258,87 | - |
| 6393 |  Baby Maga BABYMAGA | - | 2,86% | 28,57% | - | US$1.252,39 | - |
| 6394 |  Moola Market MOO | US$0,005615 | -14,42% | -27,05% | - | US$1.248,54 | - |
| 6395 |  UNODEX UNDX | US$0,01313 | -0,13% | -10,39% | - | US$1.247,71 | - |
| 6396 |  Doge Payment DOGEPAY | - | 43,93% | 2,94% | - | US$1.243,72 | - |
| 6397 |  BMW BMW | - | -35,86% | -42,58% | - | US$1.194,93 | - |
| 6398 |  DDAO Hunters DDAO | US$0,05816 | -13,66% | -11,96% | - | US$1.229,58 | - |
| 6399 |  Froggy FROGGY | US$0,0000004600 | 6,64% | 28,57% | - | US$1.228,59 | - |
| 6400 |  LEDGIS LED | US$0,008783 | -7,46% | 20,89% | - | US$1.227,34 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.