Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BeatGen NFT BGN | US$0,0004994 | -35,42% | -71,06% | - | US$1.115,33 | - |
| 6452 |  Coin Of Champions COC | US$0,00000001000 | -11,39% | -8,74% | - | US$1.113,17 | - |
| 6453 |  LakeViewMeta LVM | US$0,0003523 | -3,28% | -22,41% | - | US$1.104,02 | - |
| 6454 |  Pesabase PESA | US$0,02815 | -2,38% | -9,34% | - | US$1.102,88 | - |
| 6455 |  TRUMP CAT TRUMPCAT | - | 9,42% | 31,76% | - | US$1.101,73 | - |
| 6456 |  coolcat COOL | US$0,0001257 | -3,20% | -2,21% | - | US$1.097,51 | - |
| 6457 |  Frogo FROGO | US$0,00002076 | 4,32% | -28,00% | - | US$1.097,20 | - |
| 6458 |  Arken Finance ARKEN | US$0,0007562 | -1,35% | -0,51% | - | US$1.095,71 | - |
| 6459 |  Tesla AI TESLAI | - | -2,86% | -7,47% | - | US$1.095,16 | - |
| 6460 |  Sqts (Ordinals) SQTS | - | 3,33% | 4,88% | - | US$1.093,78 | - |
| 6461 |  basis.markets BASIS | US$0,003243 | 11,52% | 5,71% | - | US$1.089,74 | - |
| 6462 |  MoonEdge MOONED | US$0,009711 | -1,43% | -10,26% | - | US$1.087,83 | - |
| 6463 |  LOL coin LOL | - | 7,04% | 27,81% | - | US$1.088,38 | - |
| 6464 |  Edge EDGE | US$0,09152 | 1,11% | -10,41% | - | US$1.088,04 | - |
| 6465 |  Mizar MZR | US$0,0005069 | -4,06% | 5,64% | - | US$1.086,71 | - |
| 6466 |  Gigantix Wallet Token GTX | US$0,002207 | -3,58% | -29,11% | - | US$1.086,17 | - |
| 6467 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001355 | 1,35% | -5,73% | - | US$1.085,49 | - |
| 6468 |  BetSwirl BETS | US$0,0006152 | -0,35% | 10,40% | - | US$1.084,97 | - |
| 6469 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001967 | -3,49% | 8,86% | - | US$1.083,75 | - |
| 6470 |  Plutonians PLD | US$0,007694 | -0,50% | -3,93% | - | US$1.083,48 | - |
| 6471 |  Copiosa Coin COP | US$0,0002148 | -7,09% | 5,46% | - | US$1.082,75 | - |
| 6472 |  Advantis ADVT | US$0,0000005200 | -1,22% | -2,04% | - | US$1.081,11 | - |
| 6473 |  YodeSwap YODE | US$0,02126 | -7,06% | -26,87% | - | US$1.080,89 | - |
| 6474 |  Dogs Of Toly DOT | US$0,000008320 | -14,11% | -4,87% | - | US$1.078,63 | - |
| 6475 |  VAPE VAPE | US$0,4041 | -0,18% | -1,81% | - | US$1.044,62 | - |
| 6476 |  Kermit KERMIT | US$0,0003294 | 0,30% | -8,44% | - | US$1.072,77 | - |
| 6477 |  DKEY BANK DKEY | US$0,2290 | -8,78% | 10,20% | - | US$1.071,52 | - |
| 6478 |  Athenas AI ATH | US$0,0006523 | -0,63% | 6,47% | - | US$1.068,81 | - |
| 6479 |  Octus Bridge BRIDGE | US$0,2486 | 3,35% | -0,06% | - | US$1.216,14 | - |
| 6480 |  Meta Pool META | US$0,00008477 | -5,93% | -7,44% | - | US$1.065,05 | - |
| 6481 |  NMKR NMKR | US$0,001898 | -1,43% | 8,62% | - | US$1.004,05 | - |
| 6482 |  Alita Finance ALI | US$0,05739 | 0,32% | 7,87% | - | US$1.099,26 | - |
| 6483 |  SOLCAT SCAT | - | -5,14% | -15,48% | - | US$1.066,26 | - |
| 6484 |  Behodler EYE | US$0,07613 | -4,37% | -14,67% | - | US$1.061,89 | - |
| 6485 |  Whisper WISP | US$0,001669 | -2,62% | 0,37% | - | US$1.061,36 | - |
| 6486 |  Kambria KAT | US$0,0005278 | 17,26% | -7,71% | - | US$1.057,76 | - |
| 6487 |  The OG Cheems Inu OGCINU | - | -4,73% | 0,41% | - | US$1.057,73 | - |
| 6488 |  SolFarm SFARM | US$0,08529 | -1,97% | -4,29% | - | US$1.053,00 | - |
| 6489 |  BinStarter BSR | US$0,06929 | 0,47% | 14,46% | - | US$1.052,58 | - |
| 6490 |  Black Hole Coin BHC | US$0,0000007700 | -9,83% | -47,15% | - | US$965,27 | - |
| 6491 |  Vira-lata Finance REAU | - | 3,24% | 16,53% | - | US$1.047,02 | - |
| 6492 |  Solpad Finance SOLPAD | US$0,00005564 | -0,59% | 1,32% | - | US$1.048,61 | - |
| 6493 |  Proof Of Pepe POP | US$0,00008071 | -13,11% | -1,40% | - | US$1.046,99 | - |
| 6494 |  X-Ratio AI XRAI | US$0,0004412 | -0,46% | -2,51% | - | US$1.046,70 | - |
| 6495 |  EtherPOS ETPOS | US$1,01 | 2,31% | -15,55% | - | US$1.046,60 | - |
| 6496 |  SORA AI SORAI | - | 34,29% | -55,32% | - | US$1.046,44 | - |
| 6497 |  CrowdSwap CROWD | US$0,01380 | 4,05% | 8,29% | - | US$1.045,83 | - |
| 6498 |  Saiyan PEPE SPEPE | US$0,0000004900 | -4,95% | 32,93% | - | US$1.044,67 | - |
| 6499 |  DogeKing DOGEKING | US$0,00000001000 | 2,10% | 12,02% | - | US$1.041,54 | - |
| 6500 |  BuckHathCoin BHIG | US$0,07857 | 4,25% | 4,47% | - | US$1.040,75 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.