Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,6400 | - |
| 8702 |  ChinaZilla CHINAZILLA | - | 4,00% | 38,67% | - | US$0,6400 | - |
| 8703 |  Spider Man Spider | - | 18,25% | 20,37% | - | US$0,6400 | - |
| 8704 |  Chihuahua Token CHH | - | -1,15% | 18,12% | - | US$0,6400 | - |
| 8705 |  Safe Energy EnergyX | - | 0,73% | -19,23% | - | US$0,6300 | - |
| 8706 |  AI Trader AIT | US$0,0003211 | -29,99% | 120,21% | - | US$0,6100 | - |
| 8707 |  Tokyo AU TOKAU | - | 0,00% | 0,06% | - | US$0,6000 | - |
| 8708 |  CheckerChain CHECKR | US$0,0001685 | -7,51% | -17,84% | - | US$0,5800 | - |
| 8709 |  WePiggy Coin WPC | US$0,0001154 | 0,23% | 8,88% | - | US$0,5700 | - |
| 8710 |  Crypto News Flash AI CNF | US$0,00002384 | -0,70% | 11,42% | - | US$0,5600 | - |
| 8711 |  ArbiSmart RBIS | US$0,0003236 | -17,18% | -17,23% | - | US$0,5600 | - |
| 8712 |  Alpha Petto Shells APES | US$0,0002566 | -3,42% | -3,27% | - | US$0,5600 | - |
| 8713 |  Demeter DUSD | US$0,02171 | -0,11% | -0,11% | - | US$0,5600 | - |
| 8714 |  Youcoin YOU | US$0,00003739 | -0,74% | 0,47% | - | US$0,5500 | - |
| 8715 |  Vital Network VITAL | US$0,0000001000 | -30,06% | -21,26% | - | US$0,5400 | - |
| 8716 |  FoxGirl FOXGIRL | - | -2,30% | 15,22% | - | US$0,5300 | - |
| 8717 |  Dominium DOM | US$0,4476 | 0,00% | -1,04% | - | US$0,5300 | - |
| 8718 |  Learning Star LSTAR | US$0,00004749 | -0,43% | -14,53% | - | US$0,5100 | - |
| 8719 |  Farmers Only FOX | US$0,001384 | -7,25% | -12,25% | - | US$0,5000 | - |
| 8720 |  Google AI GAI | US$0,00000001000 | -1,20% | -21,18% | - | US$0,4900 | - |
| 8721 |  La Peseta PTAS | US$0,002155 | -1,37% | -1,27% | - | US$0,4900 | - |
| 8722 |  SLERF 2.0 SLERF2 | US$0,0002363 | 0,12% | 0,51% | - | US$0,4600 | - |
| 8723 |  CheeseSwap CHEESE | US$0,0000004700 | -4,16% | 10,77% | - | US$0,4500 | - |
| 8724 |  GAMINGDOGE GAMINGDOGE | - | 4,01% | 4,41% | - | US$0,4400 | - |
| 8725 |  CloudChat CC | US$0,0001199 | 15,93% | -7,19% | - | US$0,4200 | - |
| 8726 |  Scratch SCRATCH | US$0,004973 | -6,13% | -3,25% | - | US$0,4000 | - |
| 8727 |  pepeX PEPEX | - | -3,45% | 8,73% | - | US$0,3600 | - |
| 8728 |  Meta Apes SHELL | US$0,0008264 | -0,06% | -3,05% | - | US$0,3500 | - |
| 8729 |  Dali DALI | US$0,00000001000 | -5,61% | 11,21% | - | US$0,3400 | - |
| 8730 |  ULTRAPRO UPRO | US$0,09498 | 0,91% | -18,05% | - | US$0,3300 | - |
| 8731 |  Royal Gold RGOLD | US$0,005295 | 0,94% | 1,46% | - | US$0,3300 | - |
| 8732 |  Moomonster MOO | US$0,0004131 | -25,25% | -19,34% | - | US$0,3300 | - |
| 8733 |  Bruv BRUV | - | -0,12% | -3,75% | - | US$0,3200 | - |
| 8734 |  THE WORD TOKEN TWD | US$0,000003140 | 1,53% | 19,36% | - | US$0,3200 | - |
| 8735 |  Swapr SWPR | US$0,009990 | -0,86% | 12,42% | - | US$0,3200 | - |
| 8736 |  Spank SPANK | US$0,0001072 | -3,32% | -19,00% | - | US$0,2900 | - |
| 8737 |  StereoAI STAI | US$0,00005981 | -2,58% | -1,08% | - | US$0,2700 | - |
| 8738 |  Bean Cash BITB | US$0,00001357 | 0,00% | 28,27% | - | US$0,2800 | - |
| 8739 |  Guangdang DANG | US$0,00000002000 | -1,09% | 2,34% | - | US$0,2600 | - |
| 8740 |  DigixDAO DGD | US$73,40 | 0,00% | 1,14% | - | US$0,2500 | - |
| 8741 |  TeraBlock TBC | US$0,005092 | -3,79% | 13,22% | - | US$0,2400 | - |
| 8742 |  CakeWSwap CAKEW | US$0,00004560 | -3,88% | 0,50% | - | US$0,2400 | - |
| 8743 |  Digitex DGTX | US$0,00002999 | 4,53% | 91,29% | - | US$0,2200 | - |
| 8744 |  Nekocoin NEKOS | - | 1,26% | 11,38% | - | US$0,2100 | - |
| 8745 |  GalaxyGoggle DAO GG | US$0,04654 | -1,04% | -14,80% | - | US$0,2000 | - |
| 8746 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002422 | 4,37% | 15,89% | - | US$0,1900 | - |
| 8747 |  The Crypto You MILK | US$0,0000009100 | -0,01% | 0,07% | - | US$0,1900 | - |
| 8748 |  Epanus EPS | US$0,02288 | -2,05% | 2,74% | - | US$0,1800 | - |
| 8749 |  Curecoin CURE | US$0,01178 | 18,83% | 2,84% | - | US$0,1800 | - |
| 8750 |  Local Traders LCT | US$0,002849 | -3,79% | 11,05% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.