Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Gaysler GAYSLER | US$0,0001855 | -0,82% | -5,83% | - | US$0,1700 | - |
| 8752 |  BOOK OF MEMES BOMES | - | -5,96% | 0,74% | - | US$0,1700 | - |
| 8753 |  ESPL ARENA ARENA | US$0,0001932 | -12,54% | -3,26% | - | US$0,1700 | - |
| 8754 |  Vagabond VGO | US$0,002349 | -4,06% | 11,91% | - | US$0,1600 | - |
| 8755 |  Goldex Token GLDX | US$0,01279 | 0,00% | -5,83% | - | US$0,1600 | - |
| 8756 |  Philcoin PHL | US$0,002088 | -0,06% | -3,37% | - | US$0,1600 | - |
| 8757 |  Space Corsair Key SCK | US$0,001338 | -0,07% | 0,11% | - | US$0,1500 | - |
| 8758 |  BecoSwap Token BECO | US$0,0002387 | 0,02% | 8,79% | - | US$0,1500 | - |
| 8759 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,01% | -0,02% | - | US$0,1400 | - |
| 8760 |  WWEMIX WWEMIX | US$1,39 | -1,28% | 5,77% | - | US$0,1400 | - |
| 8761 |  CAT KING CATKING | - | 3,42% | -2,57% | - | US$0,1400 | - |
| 8762 |  MEOW MEOW $MEOW | US$0,0000003900 | 17,91% | -19,02% | - | US$0,1400 | - |
| 8763 |  MAXX Finance MAXX | US$0,000001320 | -6,21% | -6,21% | - | US$0,1300 | - |
| 8764 |  VicMove VIM | US$0,0002404 | -3,89% | -45,89% | - | US$0,1300 | - |
| 8765 |  Optimus X OPX | - | -1,70% | 23,91% | - | US$0,1300 | - |
| 8766 |  Mission Helios HELIOS | US$0,00000001000 | -2,65% | -7,51% | - | US$0,1200 | - |
| 8767 |  Defira (Cronos) FIRA | US$0,004561 | 2,28% | -2,59% | - | US$0,1200 | - |
| 8768 |  Ari Swap ARI | US$0,00003250 | -14,28% | -14,13% | - | US$0,1200 | - |
| 8769 |  UNIVERSE ISLAND UIM | US$0,000002130 | -1,27% | 3,75% | - | US$0,1200 | - |
| 8770 |  Chief Troll Officer(BSC) CTO | US$0,00007814 | 0,10% | 60,87% | - | US$0,1200 | - |
| 8771 |  delta.theta DLTA | US$0,003138 | -0,01% | -0,01% | - | US$0,1000 | - |
| 8772 |  Doglaikacoin DLC | US$0,0000005000 | 3,38% | 2,77% | - | US$0,1000 | - |
| 8773 |  Baby Pepe BABY PEPE | - | 12,96% | -36,52% | - | US$0,1000 | - |
| 8774 |  The OG Cheems Inu OGCINU | - | -0,02% | 1,97% | - | US$0,09000 | - |
| 8775 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001211 | -3,58% | 7,59% | - | US$0,09000 | - |
| 8776 |  Omniswap OMNI | US$0,004681 | -0,06% | -7,07% | - | US$0,09000 | - |
| 8777 |  BitcoinBR BTCBR | US$0,0000001800 | 4,13% | 28,67% | - | US$0,08000 | - |
| 8778 |  DiemLibre DLB | US$0,00005980 | -1,67% | -0,98% | - | US$0,08000 | - |
| 8779 |  CTBNETWORK CTB/WBNB | - | -3,71% | -49,94% | - | US$0,08000 | - |
| 8780 |  SKY FRONTIER GSKY | - | -2,87% | 39,98% | - | US$0,08000 | - |
| 8781 |  Snaps SNPS | US$0,000002290 | -0,17% | 5,30% | - | US$0,08000 | - |
| 8782 |  BAO BAO | - | 11,17% | 17,81% | - | US$0,07000 | - |
| 8783 |  ForthBox FBX | US$0,0007401 | -0,05% | -0,81% | - | US$0,07000 | - |
| 8784 |  ELON BUYS TWITTER EBT | US$0,00000007000 | -4,74% | 14,49% | - | US$0,07000 | - |
| 8785 |  Diamond DND DND | US$0,000002250 | -3,55% | -21,32% | - | US$0,07000 | - |
| 8786 |  Meblox Protocol MEB | US$0,0008570 | -0,01% | -0,91% | - | US$0,07000 | - |
| 8787 |  Solxdex SOLX | US$0,000004150 | 0,84% | 3,56% | - | US$0,06000 | - |
| 8788 |  TiTi Protocol TITI | US$0,002022 | -2,78% | -8,31% | - | US$0,06000 | - |
| 8789 |  RugZombie ZMBE | US$0,0001139 | -3,74% | -1,27% | - | US$0,05000 | - |
| 8790 |  Swinca SWI | US$0,000006570 | 3,30% | -22,93% | - | US$0,05000 | - |
| 8791 |  ArcadeNetwork ARC | US$0,00007305 | -0,07% | 3,50% | - | US$0,05000 | - |
| 8792 |  Zeppelin DAO ZEP | - | -5,52% | 12,06% | - | US$0,04000 | - |
| 8793 |  OXM Protocol OXM | - | -10,64% | 21,46% | - | US$0,04000 | - |
| 8794 |  ENEFTIVERSE EVR | US$0,0004000 | 25,97% | -39,13% | - | US$0,04000 | - |
| 8795 |  Catena X CEX | US$0,0000003300 | -1,63% | 56,85% | - | US$0,04000 | - |
| 8796 |  Bao Finance (old) BAO | US$0,00002090 | -0,04% | 0,19% | - | US$0,04000 | - |
| 8797 |  DELOT.IO DELOT | US$0,00003567 | -4,13% | 9,15% | - | US$0,04000 | - |
| 8798 |  Vegasino VEGAS | US$0,00001799 | -2,78% | 12,71% | - | US$0,04000 | - |
| 8799 |  Howl City HWL | US$0,00001799 | -0,06% | -2,13% | - | US$0,03000 | - |
| 8800 |  Santa Grok SANTAGROK | - | -4,03% | 12,69% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.