Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ZionLabs Token RASTA | US$0,0002270 | -0,08% | 13,41% | - | US$0,01000 | - |
| 8852 |  Crypto Inu ABCD | - | -3,86% | 13,09% | - | US$0,01000 | - |
| 8853 |  Optimism Doge ODOGE | - | -3,56% | 185,34% | - | US$0,01000 | - |
| 8854 |  Crypto Ai CAI | - | 6,84% | 1,50% | - | US$0,01000 | - |
| 8855 |  Freicoin FRC | US$0,001387 | -2,03% | 105,47% | - | - | - |
| 8856 |  Ixcoin IXC | US$0,01699 | -2,03% | 14,41% | - | - | - |
| 8857 |  Infinitecoin IFC | US$0,000008060 | 14,82% | -9,99% | - | - | - |
| 8858 |  Anoncoin ANC | US$0,04577 | -2,03% | 1,20% | - | - | - |
| 8859 |  Zetacoin ZET | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8860 |  TagCoin TAG | US$0,01248 | -2,05% | 2,73% | - | - | - |
| 8861 |  Nxt NXT | US$0,001044 | -0,18% | -19,16% | - | - | - |
| 8862 |  42-coin 42 | US$48.079,75 | 0,00% | -1,15% | - | - | - |
| 8863 |  Maxcoin MAX | US$0,002080 | -2,04% | -11,94% | - | - | - |
| 8864 |  DopeCoin DOPE | US$0,004161 | -2,03% | 2,74% | - | - | - |
| 8865 |  Uniform Fiscal Object UFO | US$0,0001170 | -0,71% | 26,24% | - | - | - |
| 8866 |  Rubycoin RBY | US$0,08946 | -2,05% | 2,73% | - | - | - |
| 8867 |  Bela BELA | US$0,0006935 | -2,03% | 2,74% | - | - | - |
| 8868 |  PLNcoin PLNC | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8869 |  Bitstar BITS | US$0,003467 | -2,04% | -26,62% | - | - | - |
| 8870 |  Quebecoin QBC | US$0,0006935 | -2,05% | 2,73% | - | US$6,94 | - |
| 8871 |  BlueCoin BLU | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8872 |  Motocoin MOTO | US$0,002080 | -2,05% | 2,73% | - | - | - |
| 8873 |  Coin2.1 C2 | US$0,0006935 | -2,04% | 2,73% | - | - | - |
| 8874 |  Startcoin START | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8875 |  Stealth XST | US$0,01999 | 0,00% | -28,53% | - | - | - |
| 8876 |  Viacoin VIA | US$0,4188 | -2,05% | 2,73% | - | - | - |
| 8877 |  Cryptonite XCN | US$0,0006935 | -2,03% | 2,74% | - | - | - |
| 8878 |  Carboncoin CARBON | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8879 |  CannabisCoin CANN | US$0,002774 | -2,05% | 2,73% | - | - | - |
| 8880 |  Emercoin EMC | US$0,3991 | -7,25% | -7,25% | - | - | - |
| 8881 |  RabbitCoin RBBT | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8882 |  Opal OPAL | US$0,009708 | -2,05% | 2,73% | - | - | - |
| 8883 |  Prime-XI PXI | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8884 |  SpreadCoin SPR | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8885 |  Blocknet BLOCK | US$0,03675 | -2,04% | 2,73% | - | - | - |
| 8886 |  Crown CRW | US$0,006241 | -2,04% | 2,73% | - | - | - |
| 8887 |  Quotient XQN | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8888 |  Okcash OK | US$0,007162 | 0,00% | 0,17% | - | - | - |
| 8889 |  PayCoin XPY | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8890 |  Kobocoin KOBO | US$0,01942 | -2,04% | -7,21% | - | - | - |
| 8891 |  Wild Beast Block WBB | US$0,006241 | -2,05% | -22,95% | - | - | - |
| 8892 |  SongCoin SONG | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8893 |  Woodcoin LOG | US$0,08580 | 0,00% | 0,16% | - | - | - |
| 8894 |  Xaurum XAUR | US$0,01872 | -2,03% | 2,74% | - | - | - |
| 8895 |  Californium CF | US$0,005548 | -2,05% | 2,73% | - | - | - |
| 8896 |  MedicCoin MEDIC | US$0,00006935 | -2,03% | 2,73% | - | - | - |
| 8897 |  Bubble BUB | US$0,002080 | -2,05% | 2,73% | - | - | - |
| 8898 |  Universal Currency UNIT | US$0,0006935 | -2,05% | 2,73% | - | - | - |
| 8899 |  ParkByte PKB | US$0,001387 | -2,05% | 2,73% | - | - | - |
| 8900 |  ARbit ARB | US$0,001387 | -2,04% | 2,73% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.