Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Nexum NEXM | US$0,04177 | -3,42% | -13,99% | - | US$7.573,63 | - |
| 5452 |  Quasar QSR | US$0,09531 | -5,05% | -20,96% | - | US$7.569,57 | - |
| 5453 |  DRC Mobility DRC | US$0,0002825 | -0,71% | -3,94% | - | US$7.571,62 | - |
| 5454 |  Yield Yak YAK | US$461,90 | -4,30% | -5,41% | - | US$7.565,39 | - |
| 5455 |  Golden Ball GLB | US$0,000005430 | 30,34% | 80,87% | - | US$7.556,84 | - |
| 5456 |  BambooDeFi BAMBOO | US$0,003691 | 1,59% | 10,82% | - | US$7.553,67 | - |
| 5457 |  Real Smurf Cat - шайлушай SMURF | US$0,00009467 | -15,65% | -34,01% | - | US$7.556,04 | - |
| 5458 |  PLEXUS PLX | US$0,00003626 | -56,57% | 256,70% | - | US$7.537,70 | - |
| 5459 |  Chengshi CHENG | US$0,00003271 | -29,72% | -69,11% | - | US$7.563,67 | - |
| 5460 |  CircleSwap CIR | US$0,06119 | 2,04% | -1,84% | - | US$7.546,89 | - |
| 5461 |  Army of Fortune Gem AFG | US$0,01364 | -2,54% | -20,99% | - | US$7.463,16 | - |
| 5462 |  PixelVerse PIXEL | US$0,0006271 | -2,42% | -3,32% | - | US$7.426,32 | - |
| 5463 |  pepecoin on SOL PEPE | US$0,0006325 | -8,18% | -28,17% | - | US$7.409,79 | - |
| 5464 |  Stella Fantasy SFTY | US$0,004475 | -0,22% | -8,46% | - | US$7.492,31 | - |
| 5465 |  SimSol SIMSOL | US$0,0003601 | -4,31% | 0,00% | - | US$7.382,69 | - |
| 5466 |  Marvin MARVIN | US$0,001035 | 10,28% | 6,56% | - | US$7.325,78 | - |
| 5467 |  BonkWifGlass BONG | US$0,00000003000 | -19,47% | 21,41% | - | US$7.586,77 | - |
| 5468 |  TRUMP CAT TRUMPCAT | US$0,0000002700 | 2,03% | 5,64% | - | US$7.320,56 | - |
| 5469 |  Moonlana MOLA | US$0,00005811 | 10,35% | -2,52% | - | US$7.315,00 | - |
| 5470 |  Find & Check FCK | US$6,73 | 8,35% | -9,06% | - | US$7.304,41 | - |
| 5471 |  HZM Coin HZM | US$0,0005872 | -0,70% | 10,62% | - | US$7.285,62 | - |
| 5472 |  Hepton HTE | US$0,0006681 | -0,25% | 19,41% | - | US$7.044,02 | - |
| 5473 |  Bidao BID | US$0,002151 | -0,27% | 5,67% | - | US$7.248,17 | - |
| 5474 |  Solerium SOLE | US$0,1365 | -3,58% | 13,82% | - | US$7.248,79 | - |
| 5475 |  TRUMP MAGA | - | 4,25% | 51,10% | - | US$7.184,38 | - |
| 5476 |  Anima Spirit Gem ASG | US$0,01006 | -2,23% | -17,32% | - | US$7.221,40 | - |
| 5477 |  Smolcoin SMOL | US$0,000002500 | -3,64% | -12,83% | - | US$7.220,45 | - |
| 5478 |  UMMA Token UMMA | US$0,001165 | 1,77% | -5,92% | - | US$7.359,48 | - |
| 5479 |  Altair AIR | US$0,01933 | -5,09% | -3,65% | - | US$7.045,46 | - |
| 5480 |  The Three Kingdoms TTK | US$0,0002338 | 0,02% | -0,87% | - | US$7.144,87 | - |
| 5481 |  Bonk Earn BERN | US$0,002558 | -5,36% | -30,67% | - | US$7.147,16 | - |
| 5482 |  QoWatt QWT | US$0,009014 | -4,56% | -11,46% | - | US$7.142,77 | - |
| 5483 |  BaconDAO BACON | US$0,0005204 | -1,04% | -22,20% | - | US$7.082,68 | - |
| 5484 |  Kitty Inu Kitty | US$0,000003890 | -3,29% | 15,84% | - | US$7.103,47 | - |
| 5485 |  Web3War FPS | US$0,05130 | -2,14% | -40,89% | - | US$7.080,24 | - |
| 5486 |  PUMP PUMP | US$0,2575 | -5,13% | -15,16% | - | US$7.068,34 | - |
| 5487 |  Alien Base ALB | US$0,05500 | -0,95% | -19,02% | - | US$7.404,68 | - |
| 5488 |  Simpson Pepe SESE | - | -2,40% | -25,19% | - | US$7.054,03 | - |
| 5489 |  ViZion Protocol VIZION | US$0,002093 | 10,46% | -38,17% | - | US$7.038,71 | - |
| 5490 |  Ratio Finance RATIO | US$0,004032 | -3,33% | 7,06% | - | US$6.997,20 | - |
| 5491 |  Chains of War MIRA | US$0,009879 | 9,10% | 35,77% | - | US$6.996,25 | - |
| 5492 |  CNNS CNNS | US$0,00007879 | 0,30% | -0,56% | - | US$7.015,26 | - |
| 5493 |  dForce USD USX | US$0,9877 | 0,02% | 0,12% | - | US$6.867,71 | - |
| 5494 |  HurricaneSwap Token HCT | US$0,0001610 | -0,22% | -3,27% | - | US$6.753,85 | - |
| 5495 |  Slepe SLEPE | US$0,00009580 | 29,74% | 12,26% | - | US$6.838,73 | - |
| 5496 |  EUROe Stablecoin EUROE | US$1,08 | 0,17% | -0,59% | - | US$6.836,85 | - |
| 5497 |  Treecle TRCL | US$0,0009932 | 4,67% | 9,37% | - | US$6.826,16 | - |
| 5498 |  Sanin Inu SANI | US$0,000001720 | -2,89% | -21,83% | - | US$6.821,08 | - |
| 5499 |  TCGCoin 2.0 TCG2 | US$0,05951 | -1,57% | 9,12% | - | US$6.808,98 | - |
| 5500 |  AmazingTeamDAO AMAZINGTEAM | US$2,32 | -2,54% | -1,52% | - | US$6.743,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.