Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Genshiro GENS | US$0,0002417 | -3,06% | -11,07% | - | US$5.300,18 | - |
| 5652 |  HOLD EARN | US$0,007614 | 0,21% | 28,40% | - | US$4.597,47 | - |
| 5653 |  Grok 1.5 GROK 1.5 | US$0,0000004100 | -1,65% | -22,12% | - | US$5.402,51 | - |
| 5654 |  xSUSHI XSUSHI | US$1,43 | -2,69% | -10,92% | - | US$5.165,28 | - |
| 5655 |  TurboDEX TURBO | US$0,1740 | -34,85% | -34,88% | - | US$5.158,66 | - |
| 5656 |  CryptoXpress XPRESS | US$0,06161 | 0,42% | 37,04% | - | US$5.058,75 | - |
| 5657 |  Non Human Intelligence NHI | US$0,000004590 | -3,46% | -7,71% | - | US$5.147,17 | - |
| 5658 |  CITI Fediverse CITI | US$0,06990 | -20,98% | -35,65% | - | US$5.137,82 | - |
| 5659 |  Avocado Blockchain Group AVO | US$0,002329 | 1,79% | 4,20% | - | US$5.019,68 | - |
| 5660 |  Friends With Benefits Pro FWB | US$4,40 | -1,81% | -7,46% | - | US$5.120,43 | - |
| 5661 |  ChetGPT CHET | US$0,000007740 | -0,56% | -68,37% | - | US$5.102,80 | - |
| 5662 |  Jupiter JUP | US$0,0009802 | 0,60% | 10,23% | - | US$5.109,17 | - |
| 5663 |  Xrp Classic (new) XRPC | US$0,001770 | -3,13% | 18,45% | - | US$5.083,02 | - |
| 5664 |  DEFY DEFY | US$0,0001243 | -0,64% | -4,51% | - | US$5.065,01 | - |
| 5665 |  Imperium Empires IME | US$0,000005900 | -28,49% | -24,58% | - | US$5.057,43 | - |
| 5666 |  SEKAI GLORY GLORY | US$0,004400 | -0,73% | -13,52% | - | US$5.052,06 | - |
| 5667 |  Ether Orb ORB | US$100,96 | -0,28% | -14,18% | - | US$5.051,42 | - |
| 5668 |  Flash Protocol FLASH | US$0,0009733 | -1,28% | 21,58% | - | US$5.050,77 | - |
| 5669 |  DecentraWeb DWEB | US$0,04279 | -9,76% | -3,21% | - | US$5.044,81 | - |
| 5670 |  YFIONE YFO | US$3,08 | -9,06% | -28,05% | - | US$5.042,16 | - |
| 5671 |  stake.link SDL | US$0,4305 | -2,67% | -14,20% | - | US$5.041,47 | - |
| 5672 |  Arcade ARC | US$0,08725 | -2,17% | -9,54% | - | US$5.019,06 | - |
| 5673 |  Solarbeam SOLAR | US$0,1701 | 1,03% | 5,22% | - | US$5.018,06 | - |
| 5674 |  Xeno XENO | US$0,00002744 | -17,68% | -32,77% | - | US$5.012,51 | - |
| 5675 |  Medicalveda MVEDA | US$0,002986 | -2,91% | -7,62% | - | US$5.013,84 | - |
| 5676 |  Sam Bankmeme-Fried SBF | US$0,003030 | -4,23% | -0,80% | - | US$4.995,57 | - |
| 5677 |  MOBLAND SYNR | US$0,0003227 | -0,13% | 3,95% | - | US$4.995,24 | - |
| 5678 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -3,03% | -5,36% | - | US$4.989,51 | - |
| 5679 |  Mimo Governance Token MIMO | US$0,006606 | -3,20% | -13,98% | - | US$4.982,41 | - |
| 5680 |  JOJO JOJO | US$0,00001801 | -1,20% | 5,59% | - | US$4.968,53 | - |
| 5681 |  PoolTogether POOL | US$0,5460 | -5,04% | 3,09% | - | US$4.957,32 | - |
| 5682 |  Vault Tech VAULT | US$0,02094 | -3,62% | -37,68% | - | US$4.952,63 | - |
| 5683 |  InfinityBit Token IBIT | US$0,0006747 | -1,07% | -14,05% | - | US$4.841,64 | - |
| 5684 |  Voodoo Token LDZ | US$0,003573 | -5,91% | -7,15% | - | US$4.929,23 | - |
| 5685 |  xFund XFUND | US$370,51 | -2,45% | -5,61% | - | US$4.925,34 | - |
| 5686 |  XAI Corp XAI | US$0,0006973 | 0,77% | 3,98% | - | US$4.923,64 | - |
| 5687 |  Demeter DEO | US$0,03836 | -14,15% | -23,71% | - | US$4.822,76 | - |
| 5688 |  TiUSD TIUSD | US$1,00 | 0,63% | 0,64% | - | US$4.884,11 | - |
| 5689 |  Shirushi Coin SISC | US$0,3063 | -2,38% | -0,51% | - | US$4.901,02 | - |
| 5690 |  Genius Yield GENS | US$0,03953 | -7,09% | -11,08% | - | US$4.900,60 | - |
| 5691 |  Gold DAO GLDGOV | US$0,06439 | -5,06% | -13,30% | - | US$4.909,57 | - |
| 5692 |  Luxurious Pro Network Token LPNT | US$0,005605 | 12,83% | -45,87% | - | US$4.892,09 | - |
| 5693 |  Yup YUP | US$0,04626 | 0,58% | -2,14% | - | US$4.866,94 | - |
| 5694 |  Kermit KERMIT | US$0,0002777 | -14,56% | -30,15% | - | US$4.861,65 | - |
| 5695 |  DumbMoney GME | US$0,0007051 | -9,30% | 16,59% | - | US$4.851,69 | - |
| 5696 |  Dark Energy Crystals DEC | US$0,0007668 | -2,76% | -4,03% | - | US$4.842,73 | - |
| 5697 |  MONEYBEE MONEYBEE | US$0,0003929 | -16,59% | -15,62% | - | US$4.827,44 | - |
| 5698 |  BigShortBets BIGSB | US$0,4435 | -1,45% | -2,46% | - | US$4.821,21 | - |
| 5699 |  Mini Bitcoin MBTC | US$1,77 | -12,70% | -27,26% | - | US$4.801,73 | - |
| 5700 |  MatikaToken MTIK | US$0,1663 | -1,55% | 19,20% | - | US$4.789,26 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.