Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yesports YESP | US$0,0004737 | 7,97% | 15,12% | - | US$6.154,45 | - |
| 5552 |  Fufu Token FUFU | US$0,00002371 | -4,26% | -26,43% | - | US$6.149,94 | - |
| 5553 |  BREPE BREPE | - | 3,14% | -11,78% | - | US$6.138,90 | - |
| 5554 |  zkApes ZAT | US$0,00000002000 | -6,42% | -12,07% | - | US$6.110,39 | - |
| 5555 |  TRUMP INU TRUMP INU | US$0,000008990 | -2,97% | -19,24% | - | US$6.108,78 | - |
| 5556 |  Cat in Gucci CUCCI | US$0,00008199 | 1,77% | 30,66% | - | US$6.007,79 | - |
| 5557 |  Simpson TRUMP | - | -0,36% | -6,29% | - | US$6.063,97 | - |
| 5558 |  Invitoken INVI | US$0,7009 | -0,12% | -1,76% | - | US$5.996,42 | - |
| 5559 |  PIRB PIRB | US$0,02890 | -2,82% | -12,23% | - | US$6.055,13 | - |
| 5560 |  Steamboat Willie MICKEY | US$0,0005152 | 0,90% | 2,27% | - | US$6.050,35 | - |
| 5561 |  NFTCloud CLOUD | US$0,002609 | -7,72% | -12,60% | - | US$6.171,97 | - |
| 5562 |  Nebulas NAS | US$0,006889 | -2,49% | -18,36% | - | US$6.199,18 | - |
| 5563 |  Biokript BKPT | US$0,001162 | -0,55% | 2,17% | - | US$6.111,12 | - |
| 5564 |  Collab.Land COLLAB | US$0,005132 | 0,84% | -0,41% | - | US$6.014,29 | - |
| 5565 |  ETH Trust Fund ETF | US$0,001300 | 27,16% | 37,62% | - | US$6.017,23 | - |
| 5566 |  MOE MOE | US$0,00000009000 | -1,29% | -7,99% | - | US$6.008,28 | - |
| 5567 |  Kenshi KNS | US$0,02230 | -1,62% | -9,40% | - | US$5.996,07 | - |
| 5568 |  Famous Fox Federation FOXY | US$0,004222 | 0,21% | -6,95% | - | US$5.784,82 | - |
| 5569 |  Continuum Finance CTN | US$0,07605 | -3,57% | -4,73% | - | US$6.041,91 | - |
| 5570 |  Nitro League NITRO | US$0,001475 | -2,69% | -14,06% | - | US$5.970,06 | - |
| 5571 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005894 | -0,71% | -22,91% | - | US$5.994,52 | - |
| 5572 |  Frencoin FREN | US$0,000001720 | 6,81% | 0,40% | - | US$6.153,36 | - |
| 5573 |  MemeCoinDAO MEMES | US$0,001529 | -2,20% | -3,25% | - | US$5.958,15 | - |
| 5574 |  Poodl Inu POODL | US$0,0001271 | 10,98% | -5,18% | - | US$5.951,37 | - |
| 5575 |  KalyChain KLC | US$0,0009748 | -0,29% | -7,36% | - | US$5.954,43 | - |
| 5576 |  EGG SOL EGG | US$0,00005645 | -1,74% | -16,91% | - | US$5.946,45 | - |
| 5577 |  MEGAWEAPON WEAPON | US$0,4185 | -5,47% | 13,20% | - | US$5.942,38 | - |
| 5578 |  StakeWise SWISE | US$0,03005 | -0,88% | -6,55% | - | US$5.942,46 | - |
| 5579 |  TaoPad TPAD | US$1,13 | -5,19% | -29,14% | - | US$5.932,44 | - |
| 5580 |  Kunji Finance KNJ | US$0,1490 | -11,64% | -18,40% | - | US$5.822,85 | - |
| 5581 |  Thoreum V3 THOREUM | US$11.468,02 | -1,59% | -6,93% | - | US$5.911,68 | - |
| 5582 |  Genius GENI | US$0,00001140 | 20,80% | 12,04% | - | US$5.909,57 | - |
| 5583 |  FireBotToken FBX | US$0,5501 | -0,01% | -3,39% | - | US$5.906,45 | - |
| 5584 |  simpson in a memes world SEW | - | -27,15% | -97,40% | - | US$5.887,48 | - |
| 5585 |  STA STA | US$0,0002933 | -6,31% | 5,42% | - | US$5.816,92 | - |
| 5586 |  KINGYTON KINGY | US$0,3325 | -1,06% | 8,78% | - | US$5.870,40 | - |
| 5587 |  AI Waifu WAI | US$0,04579 | -4,65% | -11,81% | - | US$5.841,31 | - |
| 5588 |  SafeStake DVT | US$0,06936 | -7,62% | 1,03% | - | US$5.840,09 | - |
| 5589 |  Wrapped Oasys WOAS | US$0,06333 | -1,70% | -1,42% | - | US$5.824,59 | - |
| 5590 |  MoveApp MOVE | US$0,001641 | -7,05% | -10,16% | - | US$5.818,64 | - |
| 5591 |  Gemlink GLINK | US$0,01097 | -7,02% | 22,30% | - | US$5.764,40 | - |
| 5592 |  Orenium Protocol ORE | US$0,001617 | 22,43% | -41,59% | - | US$5.840,73 | - |
| 5593 |  Donald Trump 2.0 TRUMP2024 | - | 31,68% | 7,47% | - | US$5.799,16 | - |
| 5594 |  Crown Sovereign CSOV | US$0,002154 | -29,08% | -44,60% | - | US$5.752,23 | - |
| 5595 |  X AI X | - | -0,93% | -0,35% | - | US$5.756,43 | - |
| 5596 |  Kermit KERMIT | US$0,0001391 | -3,79% | -33,80% | - | US$5.757,36 | - |
| 5597 |  Wizard WIZ | US$0,003475 | -17,47% | -33,82% | - | US$5.711,11 | - |
| 5598 |  Titanium22 TI | US$0,00000002000 | -0,74% | -14,20% | - | US$5.725,60 | - |
| 5599 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4696 | 2,22% | -0,62% | - | US$5.698,81 | - |
| 5600 |  Morpher MPH | US$0,02629 | 1,07% | -3,22% | - | US$5.690,71 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.