Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Popcoin POP | US$0,0000002500 | -1,33% | -3,57% | - | US$5.618,25 | - |
| 5602 |  BNBTiger BNBTIGER | - | -1,02% | -3,00% | - | US$5.674,55 | - |
| 5603 |  BitShiba SHIBA | - | 1,50% | 13,62% | - | US$5.645,80 | - |
| 5604 |  Swappi PPI | US$0,004259 | -4,65% | -8,99% | - | US$5.643,86 | - |
| 5605 |  MetaOctagon MOTG | US$0,0006698 | -4,67% | -9,92% | - | US$5.776,67 | - |
| 5606 |  JUSD Stable Token JUSD | US$1,00 | -0,57% | 0,52% | - | US$5.829,36 | - |
| 5607 |  Queen of Engrand QUEEN | US$0,0003200 | -9,78% | -20,41% | - | US$5.571,97 | - |
| 5608 |  BPINKY BPINKY | US$0,00008399 | 2,95% | -7,17% | - | US$5.607,59 | - |
| 5609 |  Wenwifhat WHY | US$0,001130 | -1,65% | -12,94% | - | US$5.605,93 | - |
| 5610 |  Goku GOKU | US$0,002400 | 0,64% | 19,53% | - | US$5.596,79 | - |
| 5611 |  SHARE SHARE | US$0,0001841 | -8,82% | -3,13% | - | US$5.584,01 | - |
| 5612 |  Pepe PEPE | US$0,0004887 | -3,22% | -3,42% | - | US$5.582,33 | - |
| 5613 |  Baby WOJ BWJ | US$0,000003840 | -1,21% | -2,74% | - | US$5.568,45 | - |
| 5614 |  MetaFinance MF | US$0,01298 | 0,88% | -0,01% | - | US$5.560,12 | - |
| 5615 |  Rosecoin ROSE | US$0,7313 | -6,81% | 40,45% | - | US$5.553,79 | - |
| 5616 |  EverMoon EVERMOON | US$0,0008958 | -4,46% | -13,79% | - | US$5.552,10 | - |
| 5617 |  Neuroni AI NEURONI | US$0,2744 | 0,80% | -28,69% | - | US$5.533,75 | - |
| 5618 |  Stats STATS | US$0,1865 | -4,02% | 0,84% | - | US$5.530,72 | - |
| 5619 |  Community of Meme COME | US$0,000002750 | -7,41% | -9,98% | - | US$5.529,83 | - |
| 5620 |  Dappad APPA | US$0,02533 | -5,68% | -12,66% | - | US$5.518,51 | - |
| 5621 |  Moeda Loyalty Points MDA | US$0,01515 | 1,34% | 6,87% | - | US$5.609,67 | - |
| 5622 |  Aardvark VARK | US$0,0007321 | 1,88% | -15,87% | - | US$5.488,60 | - |
| 5623 |  BENK BENK | US$0,000008380 | 38,05% | 9,85% | - | US$5.482,84 | - |
| 5624 |  Alpha AI ALPHA AI | US$0,0001438 | -6,21% | -14,56% | - | US$5.469,86 | - |
| 5625 |  Charli3 C3 | US$0,1006 | 1,83% | 5,33% | - | US$5.465,18 | - |
| 5626 |  Metagame Arena MGA | US$0,004115 | 9,75% | -1,48% | - | US$5.487,04 | - |
| 5627 |  EventChain EVC | US$0,001473 | 0,09% | -8,04% | - | US$5.456,76 | - |
| 5628 |  Marvin Inu MARVIN | US$0,0000001800 | 32,04% | -14,40% | - | US$5.446,63 | - |
| 5629 |  Fort Block Games FBG | US$0,09646 | -3,94% | -21,33% | - | US$5.427,44 | - |
| 5630 |  PMG Coin PMG | US$0,001025 | 10,30% | 10,81% | - | US$5.286,66 | - |
| 5631 |  Based Chad CHAD | US$0,00002636 | -2,98% | -34,49% | - | US$5.413,48 | - |
| 5632 |  OpenAI ERC OPENAI ERC | US$0,006406 | 113,61% | -9,97% | - | US$5.409,05 | - |
| 5633 |  Earn Defi Coin EDC | US$4,61 | 9,86% | 6,46% | - | US$5.403,24 | - |
| 5634 |  IGUP (IguVerse) IGUP | US$0,001602 | 0,55% | 0,19% | - | US$5.419,86 | - |
| 5635 |  SKI MASK PUP SKIPUP | US$0,7383 | 7,95% | 7,82% | - | US$5.384,17 | - |
| 5636 |  RobotBulls RBT | US$15,14 | -4,30% | -8,21% | - | US$5.375,55 | - |
| 5637 |  Book of Solana BOSOL | US$0,0003398 | -3,21% | -7,25% | - | US$5.369,89 | - |
| 5638 |  Savanna SVN | US$0,002747 | -1,62% | -1,83% | - | US$5.350,30 | - |
| 5639 |  Davinci WTF | US$63,53 | -21,10% | -12,24% | - | US$5.350,21 | - |
| 5640 |  KunaiKash KUNAI | US$0,06104 | 1,28% | 16,99% | - | US$5.391,10 | - |
| 5641 |  PalmPay PALM | US$0,2554 | -9,72% | -10,86% | - | US$4.677,32 | - |
| 5642 |  Ookeenga OKG | US$0,0006190 | -2,23% | -2,80% | - | US$5.318,78 | - |
| 5643 |  Stader MaticX MATICX | US$0,7231 | -2,69% | -7,70% | - | US$5.262,91 | - |
| 5644 |  The Ennead NEADRAM | US$0,02641 | -2,79% | -6,29% | - | US$5.290,04 | - |
| 5645 |  Hex Orange Address HOA | US$0,05720 | -1,86% | 7,09% | - | US$5.212,39 | - |
| 5646 |  MAGA TRUMP | US$0,00002510 | -42,41% | 40,72% | - | US$5.250,56 | - |
| 5647 |  ELON MARS ELONMARS | - | -6,48% | -8,13% | - | US$5.614,61 | - |
| 5648 |  AxiaZoi AZ | US$0,0004972 | -2,14% | -55,03% | - | US$5.229,17 | - |
| 5649 |  Childhoods End O | US$0,00003094 | -1,60% | -1,90% | - | US$5.210,96 | - |
| 5650 |  Optimus OPTCM | US$0,002695 | 12,84% | 17,22% | - | US$5.208,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.