Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AndyBlast ANDY | US$0,1347 | 62,10% | 19,58% | - | US$363.493 | - |
| 3252 |  xcDOT xcDOT | US$6,36 | -4,34% | -9,61% | - | US$361.455 | - |
| 3253 |  Apetardio APETARDIO | US$0,005476 | -29,38% | 29,30% | - | US$359.930 | - |
| 3254 |  Nova NOVA | - | -10,45% | 23,40% | - | US$360.549 | - |
| 3255 |  Jail Cat CUFF | US$0,001871 | -10,99% | 4,09% | - | US$354.997 | - |
| 3256 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -1,20% | -3,93% | - | US$363.463 | - |
| 3257 |  Rabi RABI | US$0,3063 | 1,80% | 1,62% | - | US$356.492 | - |
| 3258 |  Letit LETIT | US$0,1627 | 5,00% | 9,68% | - | US$354.907 | - |
| 3259 |  Conan CONAN | US$0,000008390 | -5,25% | -19,11% | - | US$355.142 | - |
| 3260 |  Tokenize Xchange TKX | US$12,31 | -3,58% | -5,45% | - | US$353.229 | - |
| 3261 |  Hello Pets PET | US$0,07149 | -1,93% | -1,70% | - | US$355.310 | - |
| 3262 |  Fideum FI | US$0,01015 | -6,53% | 11,71% | - | US$353.961 | - |
| 3263 |  MerlinStarter MSTAR | US$0,02657 | 1,50% | 25,00% | - | US$354.456 | - |
| 3264 |  meme (Ordinals) MEME | US$37,37 | 2,52% | 7,44% | - | US$351.557 | - |
| 3265 |  sonic SONIC | US$0,001806 | 12,87% | 130,70% | - | US$350.870 | - |
| 3266 |  UnleashClub UNLEASH | US$0,0001079 | -1,49% | -1,81% | - | US$350.755 | - |
| 3267 |  Velar VELAR | US$0,1282 | 1,61% | 21,72% | - | US$349.134 | - |
| 3268 |  dogwifhat DOGWIFHAT | US$0,02017 | 2,53% | -9,42% | - | US$349.632 | - |
| 3269 |  Avalaunch XAVA | US$0,6173 | -3,92% | -13,95% | - | US$349.237 | - |
| 3270 |  Turbos Finance TURBOS | US$0,002604 | 0,24% | -5,07% | - | US$347.997 | - |
| 3271 |  Baby Elon BABYELON | - | 1,14% | 2,74% | - | US$347.779 | - |
| 3272 |  Oracle AI ORACLE | US$0,002337 | -8,54% | 4,42% | - | US$346.279 | - |
| 3273 |  ZED Token ZED | US$0,02635 | -0,53% | -8,40% | - | US$345.705 | - |
| 3274 |  Sensay SNSY | US$0,001106 | -1,76% | 26,94% | - | US$344.399 | - |
| 3275 |  Biao Coin BIAO | US$0,0003404 | 6,43% | -14,76% | - | US$341.868 | - |
| 3276 |  ROND ROND | US$0,002075 | -0,75% | -14,30% | - | US$341.099 | - |
| 3277 |  Medifakt FAKT | US$0,001577 | 5,85% | -5,87% | - | US$341.863 | - |
| 3278 |  CC CC | US$0,1845 | -0,71% | 33,69% | - | US$333.530 | - |
| 3279 |  Juice JUICE | US$0,2167 | -8,31% | -21,11% | - | US$336.965 | - |
| 3280 |  ecoterra ECOTERRA | US$0,001034 | -3,53% | -8,44% | - | US$338.067 | - |
| 3281 |  Akita DAO HACHI | US$0,1197 | 0,18% | -3,41% | - | US$349.760 | - |
| 3282 |  SHIBAAI SHIBAAI | - | 5,39% | -3,47% | - | US$336.576 | - |
| 3283 |  Ozone Metaverse OZONE | US$0,002107 | -3,91% | 0,92% | - | US$336.706 | - |
| 3284 |  Sanko GameCorp DMT | US$122,22 | -1,94% | -3,79% | - | US$335.556 | - |
| 3285 |  FireStarter FLAME | US$0,04332 | 1,62% | -9,24% | - | US$336.763 | - |
| 3286 |  Benji Bananas BENJI | US$0,01062 | 57,72% | 74,47% | - | US$333.776 | - |
| 3287 |  FairERC20 ferc | US$0,02402 | -0,68% | -4,13% | - | US$339.751 | - |
| 3288 |  Devve DEVVE | US$0,3812 | 10,58% | -2,41% | - | US$328.440 | - |
| 3289 |  socrates SOC | US$0,3710 | -3,40% | -6,15% | - | US$323.768 | - |
| 3290 |  Amino AMO | US$0,0003549 | -5,85% | 8,91% | - | US$329.502 | - |
| 3291 |  Crepe Coin CREPE | US$0,01935 | -3,29% | -14,24% | - | US$328.903 | - |
| 3292 |  YOUR AI YOURAI | US$0,04206 | 3,80% | 4,83% | - | US$327.508 | - |
| 3293 |  Fathom Dollar FXD | US$0,9971 | 0,65% | -0,48% | - | US$326.425 | - |
| 3294 |  Scotty The Ai SCOTTY | US$0,005426 | -5,47% | -21,47% | - | US$321.336 | - |
| 3295 |  Sonorus SNS | US$0,07764 | -4,50% | -19,24% | - | US$324.947 | - |
| 3296 |  PAWZONE PAW | US$0,000002940 | 0,48% | -13,85% | - | US$321.778 | - |
| 3297 |  Brazilian Digital Token BRZ | US$0,1850 | -0,09% | -2,22% | - | US$320.850 | - |
| 3298 |  AI PEPE KING AIPEPE | - | 6,33% | -37,96% | - | US$322.405 | - |
| 3299 |  4-CHAN 4CHAN | - | -2,59% | -7,64% | - | US$316.574 | - |
| 3300 |  Squid Game SQUID | US$0,01235 | -0,34% | 14,10% | - | US$320.123 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.