Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IVEX Financial IVEX | US$1,24 | 13,75% | 16,19% | - | US$699.105 | - |
| 3052 |  Hubble Protocol HBB | US$0,1100 | -3,21% | -4,47% | - | US$697.522 | - |
| 3053 |  LIGO LIGO | US$0,000003500 | -10,27% | -14,41% | - | US$696.545 | - |
| 3054 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01513 | 20,87% | 18,35% | - | US$693.485 | - |
| 3055 |  Arbius AIUS | US$69,94 | -14,75% | -9,37% | - | US$679.847 | - |
| 3056 |  DUBXCOIN DUBX | US$0,05540 | -6,91% | 8,33% | - | US$685.805 | - |
| 3057 |  School Hack Coin SHC | US$0,2006 | 0,13% | -11,16% | - | US$680.902 | - |
| 3058 |  MAGA DOGE MAGADOGE | - | -78,62% | 0,00% | - | US$657.294 | - |
| 3059 |  VaporFund VPR | US$0,01026 | -3,21% | -0,70% | - | US$684.319 | - |
| 3060 |  Pop Social PPT | US$0,09359 | -0,97% | -6,07% | - | US$671.969 | - |
| 3061 |  Truflation TRUF | US$0,4521 | 2,91% | -12,49% | - | US$689.010 | - |
| 3062 |  PulseX PLSX | US$0,00002235 | -1,62% | 13,50% | - | US$673.192 | - |
| 3063 |  BOME AI BOME 2.0 | US$0,00007486 | 146,68% | 0,00% | - | US$671.325 | - |
| 3064 |  LIF3 LIF3 | US$0,007574 | -2,62% | -27,32% | - | US$667.255 | - |
| 3065 |  Mar3 AI MAR3 | US$0,003250 | 1,24% | -8,86% | - | US$666.009 | - |
| 3066 |  QANplatform QANX | US$0,03487 | -3,83% | -11,67% | - | US$664.520 | - |
| 3067 |  FreeBnk FRBK | US$0,09814 | -1,24% | -14,10% | - | US$663.766 | - |
| 3068 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002364 | -8,30% | -8,34% | - | US$649.335 | - |
| 3069 |  Bitkub Coin KUB | US$1,88 | -2,17% | -4,68% | - | US$650.015 | - |
| 3070 |  Success Kid SKID | US$0,09769 | 25,10% | 78,14% | - | US$640.954 | - |
| 3071 |  BTCs (Ordinals) BTCS | US$0,4527 | 2,80% | -6,19% | - | US$642.156 | - |
| 3072 |  Pambicoin PAMBI | US$0,003537 | -7,80% | -34,29% | - | US$630.662 | - |
| 3073 |  Gamer Arena GAU | US$0,04309 | -3,18% | -13,58% | - | US$638.447 | - |
| 3074 |  burek obema OBEMA | US$0,0004390 | -9,45% | 10,23% | - | US$630.998 | - |
| 3075 |  sudoswap SUDO | US$0,1189 | 1,15% | -9,90% | - | US$630.655 | - |
| 3076 |  PlasticHero PTH | US$0,1643 | 1,69% | -0,05% | - | US$627.943 | - |
| 3077 |  Trillioner TLC | US$63,14 | 0,02% | 0,05% | - | US$627.879 | - |
| 3078 |  Zedxion ZEDXION | US$0,2498 | 0,70% | 3,86% | - | US$625.473 | - |
| 3079 |  Privapp Network bPRIVA | US$3,73 | 10,00% | 23,69% | - | US$618.346 | - |
| 3080 |  DegenDuckRace $QUACK | US$0,0002486 | -0,23% | 297,34% | - | US$622.100 | - |
| 3081 |  lisUSD lisUSD | US$1,00 | -0,09% | 0,02% | - | US$618.676 | - |
| 3082 |  PAPA Trump PPT | US$0,001287 | 5,87% | -3,48% | - | US$615.744 | - |
| 3083 |  Brett On ETH BRETT | US$0,04051 | -3,24% | -23,10% | - | US$605.170 | - |
| 3084 |  ROMCOIN ROM | US$0,1925 | 5,68% | 23,47% | - | US$618.322 | - |
| 3085 |  Memetic / PepeCoin MEME | US$0,02461 | -3,00% | -16,43% | - | US$604.923 | - |
| 3086 |  Ailey ALE | US$0,2014 | -0,03% | -0,04% | - | US$598.393 | - |
| 3087 |  GoSleep ZZZ | US$0,1186 | -1,03% | 2,64% | - | US$599.534 | - |
| 3088 |  Wall Street Baby WSB | US$0,00000003000 | 7,50% | 20,86% | - | US$599.863 | - |
| 3089 |  STON.fi STON | US$15,93 | -8,00% | 27,17% | - | US$592.583 | - |
| 3090 |  Cajutel CAJ | US$0,6345 | 0,10% | 6,19% | - | US$592.021 | - |
| 3091 |  Planet IX(formerly IX token) IXT | US$0,4444 | -0,39% | -2,02% | - | US$592.590 | - |
| 3092 |  Apes Go Bananas AGB | - | -2,85% | -12,27% | - | US$587.730 | - |
| 3093 |  MEMEVENGERS MMVG | - | -1,44% | -2,00% | - | US$585.461 | - |
| 3094 |  Pullix PLX | US$0,1516 | 12,09% | 93,94% | - | US$589.619 | - |
| 3095 |  Boomer BOOMER | US$0,02865 | -7,95% | 7,33% | - | US$578.368 | - |
| 3096 |  The Big Red $TD | US$0,000003520 | -5,86% | -28,72% | - | US$576.823 | - |
| 3097 |  BizAuto BIZA | US$0,001227 | -2,41% | -5,03% | - | US$583.080 | - |
| 3098 |  crow with knife CAW | US$0,00000007000 | -1,82% | 6,05% | - | US$569.647 | - |
| 3099 |  Smilek to the Bank SMILEK | US$0,000005230 | -3,92% | 6,01% | - | US$579.405 | - |
| 3100 |  WYscale WYS | US$13,08 | -1,18% | 1,10% | - | US$570.946 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.