Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Torah Network VP | US$0,3157 | -3,70% | 44,54% | - | US$1.764.856 | - |
| 2852 |  sols SOLS | US$0,4821 | -3,26% | -18,68% | - | US$1.745.236 | - |
| 2853 |  $GAME Token GAME | US$0,3585 | -23,80% | 0,00% | - | US$1.685.666 | - |
| 2854 |  Massive Protocol MAV | US$0,4166 | 0,85% | -3,21% | - | US$1.702.730 | - |
| 2855 |  Anita Max Wynn WYNN | US$0,006801 | 6,47% | 63,71% | - | US$1.696.307 | - |
| 2856 |  Peepo PEPO | US$0,000009300 | 8,50% | 0,00% | - | US$1.687.031 | - |
| 2857 |  DarkShield Games Studio DKS | US$0,0001517 | -4,00% | -10,18% | - | US$1.683.186 | - |
| 2858 |  Ore ORE | US$455,61 | 51,80% | 101,10% | - | US$1.680.700 | - |
| 2859 |  Berry BERRY | US$0,0002610 | -2,59% | 0,85% | - | US$1.677.330 | - |
| 2860 |  MCOIN MCOIN | US$1,43 | -4,19% | 47,66% | - | US$1.669.108 | - |
| 2861 |  Rock Dao ROCK | US$0,0001717 | 1,30% | 8,30% | - | US$1.637.179 | - |
| 2862 |  Tour Billion TBC | US$0,3801 | 5,47% | 0,00% | - | US$1.596.442 | - |
| 2863 |  GameStop GSTOP | US$0,0006888 | -8,28% | -76,62% | - | US$1.650.543 | - |
| 2864 |  MicroVisionChain SPACE | US$3,16 | -0,64% | -12,70% | - | US$1.568.582 | - |
| 2865 |  Moonwell WELL | US$0,03900 | 4,55% | 33,43% | - | US$1.574.157 | - |
| 2866 |  Love Hate Inu LHINU | US$0,00001056 | -2,50% | 8,19% | - | US$1.574.595 | - |
| 2867 |  Smart Reward Token SRT | US$0,00003323 | 3,99% | 5,73% | - | US$1.572.348 | - |
| 2868 |  Ski Mask Dog SKI | US$0,007274 | -14,83% | -4,81% | - | US$1.582.288 | - |
| 2869 |  Dovi(Ordinals) Dovi | US$0,1547 | -2,45% | -17,66% | - | US$1.573.379 | - |
| 2870 |  Doug The Duck DOUG | US$0,004580 | 25,07% | 0,00% | - | US$1.564.823 | - |
| 2871 |  Holdstation HOLD | US$4,31 | -1,78% | 12,55% | - | US$1.555.615 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,004034 | 0,91% | 2,53% | - | US$1.545.444 | - |
| 2873 |  BOOK OF AI MEOW BOAM | US$0,002838 | 54,30% | 0,00% | - | US$1.531.849 | - |
| 2874 |  Origin Ether OETH | US$3.670,71 | -0,38% | -3,42% | - | US$1.534.766 | - |
| 2875 |  TonUP UP | US$0,3114 | -4,30% | -0,30% | - | US$1.534.602 | - |
| 2876 |  Elixir Games ELIX | US$0,07427 | -2,47% | -17,43% | - | US$1.563.643 | - |
| 2877 |  Pando PANDO | US$0,001307 | -4,92% | -6,87% | - | US$1.517.569 | - |
| 2878 |  BoringDAO BORING | US$0,003537 | 0,13% | -15,75% | - | US$1.512.956 | - |
| 2879 |  Virtuals Protocol VIRTUAL | US$0,09422 | -2,18% | 8,79% | - | US$1.510.657 | - |
| 2880 |  Camelot Token GRAIL | US$1.198,56 | -0,67% | -0,33% | - | US$1.508.647 | - |
| 2881 |  Advanced Project AUC | US$0,4400 | 5,58% | 35,42% | - | US$1.515.328 | - |
| 2882 |  MetaMUI MMUI | US$0,07502 | -8,91% | -2,06% | - | US$1.479.767 | - |
| 2883 |  Undeads Games UDS | US$0,7721 | -6,26% | 53,98% | - | US$1.515.221 | - |
| 2884 |  Gold Fever NGL | US$0,09251 | -2,84% | -11,44% | - | US$1.458.926 | - |
| 2885 |  VTRADING VT | US$0,05066 | 1,14% | 12,92% | - | US$1.420.404 | - |
| 2886 |  Work X WORK | US$0,2599 | -4,09% | -13,70% | - | US$1.448.545 | - |
| 2887 |  Peapods Finance PEAS | US$4,30 | 12,29% | -3,21% | - | US$1.449.641 | - |
| 2888 |  Seamans Token SEAT | US$19,12 | -0,22% | 0,14% | - | US$1.438.630 | - |
| 2889 |  CAT (SOL) CAT | US$0,002870 | -3,98% | -26,17% | - | US$1.423.311 | - |
| 2890 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,02% | - | US$1.391.414 | - |
| 2891 |  QuantixAI QAI | US$39,81 | 0,18% | 52,38% | - | US$1.400.682 | - |
| 2892 |  Cryptonex CNX | US$35,36 | -0,57% | 1,74% | - | US$1.515.585 | - |
| 2893 |  MEME AI MEMEAI | US$0,06417 | 372,56% | -99,29% | - | US$1.387.416 | - |
| 2894 |  Chainflip FLIP | US$2,74 | -0,01% | 5,83% | - | US$1.378.491 | - |
| 2895 |  MetaGaming Guild MGG | US$0,001712 | 0,21% | -16,08% | - | US$1.364.622 | - |
| 2896 |  FansTime FTI | US$0,00002354 | -0,23% | -3,11% | - | US$1.361.898 | - |
| 2897 |  MawCAT MAW | US$0,00004997 | 0,02% | 0,05% | - | US$1.358.102 | - |
| 2898 |  BNSx (Ordinals) BNSx | US$0,09531 | -6,03% | -11,76% | - | US$1.354.273 | - |
| 2899 |  Chinu CHINU | US$0,001293 | -17,97% | 48,72% | - | US$1.354.507 | - |
| 2900 |  IX Swap IXS | US$0,5879 | -7,54% | 4,19% | - | US$1.370.017 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.