Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Edelcoin EDLC | US$1,06 | -0,03% | 0,02% | - | US$9.983.017 | - |
| 2702 |  Fimarkcoin FMC | US$0,0006332 | -0,23% | -0,04% | - | US$9.675.277 | - |
| 2703 |  Engines of Fury FURY | US$0,3861 | 4,55% | 11,18% | - | US$9.756.998 | - |
| 2704 |  Moneta Digital MMXN | US$0,05417 | 0,08% | -7,73% | - | US$9.600.682 | - |
| 2705 |  Elumia Crowns ELU | US$0,008776 | -1,39% | 4,01% | - | US$9.502.832 | - |
| 2706 |  TOOLY I Am King DOGE | US$0,1464 | -1,61% | -8,71% | - | US$8.941.420 | - |
| 2707 |  Pepe PEPE | US$0,02013 | 33,40% | 0,00% | - | US$9.463.481 | - |
| 2708 |  Bitcoin Cats 1CAT | US$0,004107 | -5,40% | -15,31% | - | US$9.102.789 | - |
| 2709 |  Websea WBS | US$2,21 | -0,14% | 0,47% | - | US$9.249.395 | - |
| 2710 |  KStarNFT KNFT | US$0,003417 | 9,47% | -15,04% | - | US$8.899.050 | - |
| 2711 |  Wojak WOJAK | US$0,001276 | -8,55% | -6,07% | - | US$8.419.839 | - |
| 2712 |  IQ50 IQ50 | US$0,00002712 | -21,23% | -0,25% | - | US$8.309.625 | - |
| 2713 |  WUFFI WUF | US$0,000001010 | 1,99% | 36,88% | - | US$7.728.669 | - |
| 2714 |  Altered State Token ASTO | US$0,02286 | 0,84% | 7,00% | - | US$7.679.919 | - |
| 2715 |  GUMMY GUMMY | US$0,06135 | -1,22% | 3,20% | - | US$7.670.801 | - |
| 2716 |  SMILEY SMILEY | - | 0,18% | -7,32% | - | US$7.600.344 | - |
| 2717 |  PunkAI PUNKAI | US$0,0001085 | -35,87% | 243,61% | - | US$7.618.165 | - |
| 2718 |  Wisdomise AI WSDM | US$0,05766 | 0,94% | -7,20% | - | US$7.546.633 | - |
| 2719 |  Playbux PBUX | US$0,1819 | -8,74% | -4,20% | - | US$7.551.952 | - |
| 2720 |  BOB BOB | US$0,00004214 | -15,29% | -38,28% | - | US$7.369.762 | - |
| 2721 |  smolecoin SMOLE | US$0,00004729 | -2,45% | -11,37% | - | US$7.278.381 | - |
| 2722 |  PepePAD PEPE | US$0,00001233 | -5,25% | -17,41% | - | US$7.261.438 | - |
| 2723 |  Serenity Shield SERSH | US$0,2167 | -1,62% | -20,87% | - | US$6.838.315 | - |
| 2724 |  wstUSDT WSTUSDT | US$1,04 | 0,09% | 0,13% | - | US$6.661.842 | - |
| 2725 |  Kendu Inu KENDU | US$0,0001312 | 15,15% | 129,14% | - | US$6.644.744 | - |
| 2726 |  Zack Morris ZACK | US$0,06898 | 14,76% | 101,00% | - | US$6.580.568 | - |
| 2727 |  nubcat NUB | US$0,04245 | 2,84% | -17,30% | - | US$6.380.241 | - |
| 2728 |  Crypto Gladiator Shards CGL | US$0,002480 | 67,72% | -60,39% | - | US$5.979.047 | - |
| 2729 |  Egypt Cat SPHYNX | US$0,02153 | 19,79% | 0,00% | - | US$5.936.919 | - |
| 2730 |  Diment Dollar DD | US$0,9998 | 0,00% | 0,05% | - | US$5.912.039 | - |
| 2731 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,01% | - | US$5.848.595 | - |
| 2732 |  Shark Cat SC | US$0,08388 | -11,26% | -11,48% | - | US$5.883.707 | - |
| 2733 |  Ready to Fight RTF | US$0,1412 | -1,47% | -11,93% | - | US$5.770.235 | - |
| 2734 |  Landwolf WOLF | US$0,0001029 | 39,79% | 145,53% | - | US$5.534.143 | - |
| 2735 |  Non-Playable Coin NPC | US$0,02012 | 17,03% | 103,16% | - | US$5.606.516 | - |
| 2736 |  Joseon Mun JSM | US$0,01309 | -3,67% | -7,06% | - | US$5.600.090 | - |
| 2737 |  Trog TROG | US$0,00002967 | -27,67% | -22,71% | - | US$5.536.959 | - |
| 2738 |  NADA Protocol Token NADA | US$0,005900 | 0,14% | -8,59% | - | US$5.352.329 | - |
| 2739 |  XANA (new) XETA | US$0,007443 | -2,59% | -21,71% | - | US$5.295.456 | - |
| 2740 |  Trump Mania TMANIA | US$0,008603 | -43,73% | 0,00% | - | US$5.150.408 | - |
| 2741 |  CyPepe CYPEPE | US$0,004097 | 14,76% | 0,00% | - | US$5.068.330 | - |
| 2742 |  GOMDori GOMD | US$0,00006399 | -13,59% | -34,21% | - | US$5.007.049 | - |
| 2743 |  Qubic QUBIC | US$0,000003080 | -5,48% | -21,91% | - | US$4.982.287 | - |
| 2744 |  RSIC•GENESIS•RUNE RSIC | US$0,01016 | -0,77% | -8,79% | - | US$4.799.128 | - |
| 2745 |  WhiteBIT Coin WBT | US$9,86 | -0,05% | -0,51% | - | US$4.944.404 | - |
| 2746 |  XT.com Token XT | US$3,76 | -0,02% | 3,76% | - | US$4.965.240 | - |
| 2747 |  Ordiswap ORDS | US$0,04677 | -9,14% | -20,12% | - | US$4.831.827 | - |
| 2748 |  Prisma Finance PRISMA | US$0,1064 | 0,65% | 12,45% | - | US$4.805.960 | - |
| 2749 |  Gala Music MUSIC | US$0,05091 | -3,38% | -6,72% | - | US$4.587.501 | - |
| 2750 |  Spacemesh SMH | US$1,86 | -6,93% | -6,47% | - | US$4.502.937 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.