Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Billion Happiness BHC | US$0,8763 | 4,43% | 1,04% | US$43.814 | US$212,98 | 50.000 BHC |
| 2502 |  MMOCoin MMO | US$0,0006272 | -0,23% | 44,11% | US$42.983 | US$12,42 | 68.531.894 MMO |
| 2503 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | -3,73% | US$42.764 | - | 20.968.000 HISAND33 |
| 2504 |  x42 Protocol X42 | US$0,002079 | -0,07% | 2,36% | US$41.928 | US$111,81 | 20.166.886 X42 |
| 2505 |  Dogeswap DOGES | US$2,07 | 2,94% | -11,37% | US$41.375 | - | 20.000 DOGES |
| 2506 |  EarthFund 1EARTH | US$0,0005628 | 9,56% | -22,53% | US$40.946 | US$60.794,41 | 72.754.338 1EARTH |
| 2507 |  Fivebalance FBN | US$0,00003682 | 0,09% | -3,44% | US$40.223 | - | 1.092.481.026 FBN |
| 2508 |  SynchroBitcoin SNB | US$0,0004962 | -0,05% | 3,32% | US$39.845 | US$62,48 | 80.295.231 SNB |
| 2509 |  pSTAKE Staked ATOM STKATOM | US$9,97 | -3,60% | -4,46% | US$39.755 | US$3.193,63 | 3.989 STKATOM |
| 2510 |  SmartCash SMART | US$0,00002808 | -25,23% | -17,11% | US$39.703 | US$136,72 | 1.413.859.298 SMART |
| 2511 |  Tapx TAP | US$0,001538 | -0,01% | -0,01% | US$39.553 | - | 25.712.354 TAP |
| 2512 |  Gamerse LFG | US$0,0002300 | -3,64% | 0,34% | US$39.133 | US$149,67 | 170.157.314 LFG |
| 2513 |  Kawaii Islands KWT | US$0,001302 | -2,73% | 6,22% | US$39.056 | US$199,51 | 30.000.000 KWT |
| 2514 |  AirNFTs AIRT | US$0,0003467 | -1,84% | 3,58% | US$38.839 | US$1.920,85 | 112.040.000 AIRT |
| 2515 |  Wrapped BONES WBONES | US$0,5878 | -1,64% | -12,76% | US$38.112 | US$4,77 | 64.838 WBONES |
| 2516 |  TotemFi TOTM | US$0,005947 | 0,02% | 0,05% | US$36.358 | - | 6.113.675 TOTM |
| 2517 |  Stride Staked UMEE stUMEE | US$0,002561 | -2,78% | -11,19% | US$34.771 | US$0,2900 | 13.575.547 stUMEE |
| 2518 |  Step Hero HERO | US$0,002669 | -5,06% | -4,17% | US$34.569 | US$26.546,01 | 12.951.109 HERO |
| 2519 |  Ormeus Cash OMC | US$0,0001799 | 0,02% | 0,05% | US$34.259 | - | 190.398.627 OMC |
| 2520 |  NBX BYN | US$0,003832 | 1,54% | -20,94% | US$33.966 | US$189.806 | 8.863.175 BYN |
| 2521 |  Rigel Protocol RGP | US$0,01337 | -0,16% | 0,74% | US$33.346 | US$22,56 | 2.495.012 RGP |
| 2522 |  Gourmet Galaxy GUM | US$0,01006 | -0,18% | -4,30% | US$33.316 | US$13.790,56 | 3.312.145 GUM |
| 2523 |  ShoeFy SHOE | US$0,002558 | -0,83% | -17,57% | US$33.284 | US$13.588,30 | 13.013.747 SHOE |
| 2524 |  Tranquil Staked ONE STONE | US$0,009220 | -15,10% | -12,39% | US$32.877 | US$0,1000 | 3.565.680 STONE |
| 2525 |  Synthetify SNY | US$0,005813 | -7,79% | -14,62% | US$32.698 | US$117.490 | 5.625.000 SNY |
| 2526 |  Soldex SOLX | US$0,00007792 | 1,48% | -16,99% | US$32.758 | US$22.185,83 | 420.407.146 SOLX |
| 2527 |  BEMIL Coin BEM | US$0,00003230 | -2,91% | 21,75% | US$32.298 | US$3,18 | 999.981.241 BEM |
| 2528 |  Bitteam token BTT | US$0,00007054 | -0,91% | -3,68% | US$32.518 | US$873,56 | 460.999.998 BTT |
| 2529 |  AquariusCoin ARCO | US$0,007063 | -1,08% | -38,85% | US$32.021 | - | 4.533.874 ARCO |
| 2530 |  ClassicDoge XDOGE | US$0,000002070 | 0,00% | 15,78% | US$31.462 | - | 15.170.955.963 XDOGE |
| 2531 |  Spume Protocol SPUME | US$0,0006293 | -2,19% | -4,06% | US$31.052 | US$7.805,10 | 49.344.600 SPUME |
| 2532 |  Scrypta LYRA | US$0,001178 | -0,07% | 2,36% | US$29.434 | - | 24.983.231 LYRA |
| 2533 |  BetU BETU | US$0,0002707 | -0,68% | 10,43% | US$29.131 | US$13,68 | 107.608.038 BETU |
| 2534 |  Bitspawn SPWN | US$0,00005631 | 18,98% | -7,93% | US$28.951 | US$53,18 | 514.118.905 SPWN |
| 2535 |  BoutsPro BOUTS | US$0,0003771 | 105,07% | -1,77% | US$28.894 | - | 76.615.188 BOUTS |
| 2536 |  POLKARARE PRARE | US$0,002510 | -0,24% | -6,48% | US$28.571 | US$13.848,37 | 11.383.253 PRARE |
| 2537 |  PYRO Network PYRO | US$0,00003682 | 0,09% | -3,44% | US$28.821 | - | 782.795.201 PYRO |
| 2538 |  Nsure.Network NSURE | US$0,005034 | -1,94% | -4,80% | US$28.539 | US$504.418 | 5.668.964 NSURE |
| 2539 |  BeatzCoin BTZC | US$0,00001109 | -0,05% | 2,39% | US$28.485 | US$18,14 | 2.568.652.554 BTZC |
| 2540 |  Goose Finance EGG | US$0,01619 | 3,93% | -3,33% | US$28.412 | US$12.224,31 | 1.755.130 EGG |
| 2541 |  Atmos ATMOS | US$0,0004505 | -0,05% | 2,39% | US$28.255 | US$6,94 | 62.717.622 ATMOS |
| 2542 |  NuriFootBall NRFB | US$0,0001350 | -4,72% | -9,57% | US$28.092 | US$14.048,84 | 208.080.000 NRFB |
| 2543 |  RED TOKEN RED | US$0,000004250 | 0,79% | 5,33% | US$27.620 | US$51.839,41 | 6.500.834.106 RED |
| 2544 |  Rage Fan RAGE | US$0,0004831 | 0,69% | -10,45% | US$27.403 | US$13.944,25 | 56.719.938 RAGE |
| 2545 |  Innova INN | US$0,003954 | 0,02% | 0,05% | US$27.291 | US$2,24 | 6.901.771 INN |
| 2546 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -49,13% | US$27.264 | - | 391.306.102.445 VEKTOR |
| 2547 |  Neutron NTRN | US$0,0006930 | -0,07% | 2,36% | US$27.112 | - | 39.121.694 NTRN |
| 2548 |  Chimpion BNANA | US$0,0008530 | 72,85% | 67,01% | US$27.062 | US$114,42 | 31.727.387 BNANA |
| 2549 |  Tachyon Protocol IPX | US$0,00009999 | 0,03% | 0,06% | US$26.682 | US$1,08 | 266.858.531 IPX |
| 2550 |  Wrapped Staked HEC WSHEC | US$1,48 | 0,21% | -12,59% | US$26.409 | US$90,14 | 17.822 WSHEC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.