Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orion Money ORION | US$0,001743 | -2,40% | 2,08% | US$165.613 | US$13.863,66 | 95.000.673 ORION |
| 2302 |  Beyond Protocol BP | US$0,001004 | -12,02% | -17,25% | US$165.742 | US$13.815,68 | 165.059.723 BP |
| 2303 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,05% | US$165.586 | - | 27.105.282.561 TEM |
| 2304 |  Refinable FINE | US$0,003990 | -0,58% | 1,92% | US$163.812 | US$155.174 | 41.059.833 FINE |
| 2305 |  hiSQUIGGLE HISQUIGGLE | US$0,008672 | 0,00% | -9,76% | US$164.333 | - | 18.949.000 HISQUIGGLE |
| 2306 |  Nerve Finance NRV | US$0,003541 | -0,06% | -0,06% | US$163.740 | US$24.586,13 | 46.237.771 NRV |
| 2307 |  Triall TRL | US$0,003855 | -0,87% | -6,85% | US$163.323 | US$815,98 | 42.365.415 TRL |
| 2308 |  IDRX IDRX | US$0,00006110 | -3,83% | -2,93% | US$162.257 | - | 2.655.610.939 IDRX |
| 2309 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007410 | -5,65% | 13,31% | US$161.150 | US$104.021 | 21.748.353 MUDOL2 |
| 2310 |  Hunter Token / Digital Arms HNTR | US$0,001046 | 0,31% | 0,73% | US$159.679 | US$49.577,30 | 152.685.467 HNTR |
| 2311 |  Atlas Protocol ATP | US$0,00006175 | -12,81% | -22,68% | US$159.076 | US$18.991,67 | 2.576.066.703 ATP |
| 2312 |  Sentinel Chain SENC | US$0,0008030 | -1,33% | 2,32% | US$158.403 | US$21.605,84 | 197.269.666 SENC |
| 2313 |  Basis Cash BAC | US$0,002890 | 1,33% | 0,07% | US$157.719 | US$11.869,39 | 54.575.145 BAC |
| 2314 |  Project TXA TXA | US$0,02348 | 0,63% | 2,28% | US$157.571 | US$274.912 | 6.709.998 TXA |
| 2315 |  OpenBlox OBX | US$0,00006067 | 1,66% | -11,58% | US$157.409 | US$9.314,82 | 2.594.333.333 OBX |
| 2316 |  Galaxy Fight Club GCOIN | US$0,01094 | -0,97% | 10,03% | US$157.311 | US$10.389,50 | 14.384.463 GCOIN |
| 2317 |  Mytheria MYRA | US$0,008211 | -4,21% | 1,98% | US$155.182 | US$15.201,48 | 18.898.630 MYRA |
| 2318 |  X-CASH XCASH | US$0,000002470 | 0,67% | -7,58% | US$154.855 | US$9,09 | 62.820.378.619 XCASH |
| 2319 |  DONASWAP DONA | US$0,000003870 | -0,24% | 18,78% | US$154.684 | US$149.548 | 39.975.710.903 DONA |
| 2320 |  Mochi Market MOMA | US$0,003788 | 2,58% | 6,71% | US$148.909 | US$9.178,21 | 39.311.982 MOMA |
| 2321 |  FYDcoin FYD | US$0,0002426 | 74,88% | 2,35% | US$154.025 | - | 635.025.286 FYD |
| 2322 |  April APRIL | US$0,001825 | 0,06% | 5,19% | US$153.818 | US$573,12 | 84.265.543 APRIL |
| 2323 |  HOPE HOPE | US$0,0001590 | -1,42% | 4,06% | US$152.062 | US$2.486,60 | 956.157.114 HOPE |
| 2324 |  GoWithMi GMAT | US$0,00005564 | 0,15% | -4,50% | US$151.539 | US$24.675,68 | 2.723.550.000 GMAT |
| 2325 |  Dinamo Zagreb Fan Token DZG | US$0,1701 | -3,79% | -19,60% | US$150.630 | US$359,92 | 885.618 DZG |
| 2326 |  DinoSwap DINO | US$0,0009676 | 0,04% | -2,40% | US$150.434 | US$4,23 | 155.470.817 DINO |
| 2327 |  Hedget HGET | US$0,08557 | -0,36% | -2,69% | US$149.872 | US$150.816 | 1.751.448 HGET |
| 2328 |  NextDAO NAX | US$0,00005705 | -3,36% | -10,81% | US$149.401 | US$23.312,63 | 2.618.846.335 NAX |
| 2329 |  KeyFi KEYFI | US$0,05538 | -0,74% | -5,89% | US$148.880 | US$14,94 | 2.688.429 KEYFI |
| 2330 |  SnowSwap SNOW | US$0,3040 | -0,01% | -16,92% | US$150.652 | US$15.210,87 | 495.589 SNOW |
| 2331 |  Fractal ID FCL | US$0,008959 | 6,67% | -0,32% | US$148.675 | US$2.559,29 | 16.595.271 FCL |
| 2332 |  APYSwap APYS | US$0,008150 | -0,98% | -3,39% | US$148.249 | US$16.099,78 | 18.191.036 APYS |
| 2333 |  Nyzo NYZO | US$0,01244 | 3,11% | -6,97% | US$148.337 | US$8.407,67 | 11.919.651 NYZO |
| 2334 |  Sakura SKU | US$0,002763 | -4,21% | -5,07% | US$146.415 | US$13.691,75 | 53.000.000 SKU |
| 2335 |  YFDAI.FINANCE YF-DAI | US$36,65 | -1,08% | -9,86% | US$146.082 | US$12.245,87 | 3.986 YF-DAI |
| 2336 |  Zoracles ZORA | US$26,46 | 8,29% | -12,71% | US$144.528 | US$9,26 | 5.463 ZORA |
| 2337 |  Golff GOF | US$0,01443 | -0,68% | 6,42% | US$144.269 | US$13.843,39 | 9.999.338 GOF |
| 2338 |  Axis DeFi AXIS | US$0,06888 | 5,18% | -3,00% | US$143.565 | US$17.864,08 | 2.084.401 AXIS |
| 2339 |  Rapidz RPZX | US$0,00007780 | -0,59% | 573,54% | US$143.756 | - | 1.847.661.820 RPZX |
| 2340 |  Evadore EVA | US$0,0008223 | -10,56% | -42,80% | US$142.928 | US$791.494 | 173.823.400 EVA |
| 2341 |  RaceFi RACEFI | US$0,003075 | -2,26% | -24,51% | US$142.010 | US$121,51 | 46.185.335 RACEFI |
| 2342 |  Aluna.Social ALN | US$0,003732 | -5,23% | -36,93% | US$140.764 | US$51.790,89 | 37.716.866 ALN |
| 2343 |  GrabCoinClub GC | US$0,0001007 | -1,98% | -7,98% | US$139.366 | US$22.596,35 | 1.384.586.329 GC |
| 2344 |  hiBEANZ HIBEANZ | US$0,0008288 | 2,44% | -2,02% | US$137.348 | US$60.865,06 | 165.727.000 HIBEANZ |
| 2345 |  Hashgard GARD | US$0,00001370 | -1,30% | -9,24% | US$137.049 | US$21.069,73 | 10.000.000.000 GARD |
| 2346 |  RUSH COIN RUSH | US$0,00008597 | -3,36% | -46,57% | US$136.199 | US$94,81 | 1.584.249.827 RUSH |
| 2347 |  ChronoBase TIK | US$0,3375 | 0,06% | -2,07% | US$135.166 | - | 400.522 TIK |
| 2348 |  EasyFi EZ | US$0,02089 | -2,99% | -1,23% | US$133.169 | US$26.487,59 | 6.373.615 EZ |
| 2349 |  Impossible Finance IF | US$0,02188 | 5,97% | 18,06% | US$131.276 | US$429,63 | 6.000.661 IF |
| 2350 |  Argon ARGON | US$0,001331 | -9,43% | -7,95% | US$132.214 | US$18.229,56 | 99.347.119 ARGON |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.