Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MAGE MAGE | US$0,00002318 | -14,47% | -31,07% | US$285.347 | US$180.203 | 12.309.768.420 MAGE |
| 2202 |  XcelPay XLD | US$0,004910 | -10,85% | 10,57% | US$284.262 | US$160,28 | 57.898.934 XLD |
| 2203 |  Ubex UBEX | US$0,00008576 | -0,04% | 24,41% | US$283.561 | US$318,17 | 3.306.258.739 UBEX |
| 2204 |  Spellfire SPELLFIRE | US$0,0007123 | 0,24% | -9,08% | US$282.156 | US$119.424 | 396.144.002 SPELLFIRE |
| 2205 |  KISSAN KSN | US$0,04209 | 5,43% | 7,67% | US$280.832 | US$258.658 | 6.671.863 KSN |
| 2206 |  Amazy AZY | US$0,006798 | -5,94% | -15,22% | US$278.189 | US$435.820 | 40.923.921 AZY |
| 2207 |  Swerve SWRV | US$0,01513 | -3,53% | 2,09% | US$277.478 | US$11.360,83 | 18.340.278 SWRV |
| 2208 |  Lanceria LANC | US$0,001018 | -2,41% | 4,01% | US$274.056 | US$359,87 | 269.152.549 LANC |
| 2209 |  Peanut NUX | US$0,005464 | 0,38% | -3,56% | US$273.202 | US$144.273 | 50.000.000 NUX |
| 2210 |  Centric Swap CNS | US$0,000002730 | -2,55% | -1,15% | US$271.149 | US$166.785 | 99.199.055.800 CNS |
| 2211 |  Terran Coin TRR | US$0,01134 | -9,39% | -0,87% | US$268.151 | US$8.566,58 | 23.653.359 TRR |
| 2212 |  Step® STEP | US$0,0002725 | 1,62% | 13,54% | US$267.408 | US$6,32 | 981.505.923 STEP |
| 2213 |  HTMLCOIN HTML | US$0,000004970 | 1,47% | -13,63% | US$263.956 | US$55,60 | 53.067.332.240 HTML |
| 2214 |  Life Crypto LIFE | US$0,00009994 | -3,20% | -7,25% | US$262.955 | US$132.580 | 2.631.194.572 LIFE |
| 2215 |  88mph MPH | US$0,5632 | 0,85% | -5,41% | US$262.038 | US$11.838,18 | 465.279 MPH |
| 2216 |  8PAY 8PAY | US$0,004352 | 0,34% | 28,91% | US$261.173 | US$66,93 | 60.010.875 8PAY |
| 2217 |  Metagalaxy Land MEGALAND | US$0,0002597 | 15,71% | 12,44% | US$259.666 | US$41.967,05 | 1.000.000.000 MEGALAND |
| 2218 |  Ravencoin Classic RVC | US$0,00001852 | 0,25% | -6,31% | US$257.974 | US$10.648,03 | 13.929.566.676 RVC |
| 2219 |  TitanSwap TITAN | US$0,002773 | -0,05% | 2,38% | US$256.779 | US$56.231,06 | 92.615.119 TITAN |
| 2220 |  Crabada CRA | US$0,0007150 | 0,94% | 0,59% | US$254.533 | - | 355.983.565 CRA |
| 2221 |  SpaceCatch CATCH | US$0,02287 | 0,24% | -9,52% | US$251.971 | US$15,40 | 11.015.453 CATCH |
| 2222 |  DuckDaoDime DDIM | US$0,2410 | 0,06% | -2,04% | US$250.150 | - | 1.037.793 DDIM |
| 2223 |  Digital Reserve Currency DRC | US$0,0002477 | -3,28% | -11,06% | US$247.662 | US$449,99 | 1.000.000.000 DRC |
| 2224 |  Propel PEL | US$0,006591 | 0,18% | -2,66% | US$248.377 | US$8.875,75 | 37.683.673 PEL |
| 2225 |  Handy HANDY | US$0,0002606 | 0,25% | -3,46% | US$246.488 | US$51,79 | 945.972.125 HANDY |
| 2226 |  Fruits FRTS | US$0,00001167 | -2,88% | 0,91% | US$245.858 | US$82.253,72 | 21.066.845.547 FRTS |
| 2227 |  DeFine DFA | US$0,0009471 | -3,03% | -2,30% | US$243.901 | US$49.579,45 | 257.528.934 DFA |
| 2228 |  NFTrade NFTD | US$0,007424 | -1,05% | 6,24% | US$243.079 | US$20.704,92 | 32.741.175 NFTD |
| 2229 |  Levante U.D. Fan Token LEV | US$0,2381 | -7,16% | -26,70% | US$240.173 | US$38,46 | 1.008.626 LEV |
| 2230 |  Idavoll DAO IDV | US$0,0002589 | 0,37% | -11,33% | US$239.277 | US$19.048,02 | 924.278.318 IDV |
| 2231 |  Lokr LKR | US$0,009257 | -0,21% | -0,23% | US$237.247 | US$326.225 | 25.628.273 LKR |
| 2232 |  PearDAO PEX | US$0,004527 | 9,93% | -63,76% | US$236.770 | US$3.146,89 | 52.300.308 PEX |
| 2233 |  CryptoTycoon CTT | US$0,3060 | -3,05% | -7,64% | US$235.285 | US$14.280,42 | 768.782 CTT |
| 2234 |  Xeno Token XNO | US$0,0001980 | -3,86% | 2,12% | US$234.305 | US$89.316,62 | 1.183.558.942 XNO |
| 2235 |  Playcent PCNT | US$0,006394 | 0,13% | -3,63% | US$234.305 | US$23.598,77 | 36.645.236 PCNT |
| 2236 |  Empty Set Dollar ESD | US$0,0005221 | -1,26% | -3,43% | US$232.875 | - | 446.012.145 ESD |
| 2237 |  Duckies, the canary network for Yellow DUCKIES | US$0,004478 | -11,05% | 1,23% | US$233.247 | US$2.296,43 | 52.088.321 DUCKIES |
| 2238 |  disBalancer DDOS | US$0,03411 | -2,07% | -1,82% | US$231.813 | US$13.777,05 | 6.795.179 DDOS |
| 2239 |  Databroker DTX | US$0,002719 | -13,63% | -17,03% | US$229.147 | US$612,53 | 84.261.289 DTX |
| 2240 |  ApeSwap BANANA | US$0,001113 | 0,21% | 15,47% | US$227.014 | US$644,82 | 203.941.928 BANANA |
| 2241 |  Golos Blockchain GLS | US$0,0005688 | -11,13% | 0,76% | US$225.881 | US$61,32 | 397.139.834 GLS |
| 2242 |  PlanetWatch PLANETS | US$0,0007005 | 0,06% | -13,24% | US$223.622 | US$750,33 | 319.244.116 PLANETS |
| 2243 |  Swingby SWINGBY | US$0,0002546 | 6,26% | 4,40% | US$221.473 | US$140,44 | 870.000.000 SWINGBY |
| 2244 |  hiAZUKI HIAZUKI | US$0,01001 | 0,00% | -35,04% | US$218.540 | - | 21.835.000 HIAZUKI |
| 2245 |  ShredN SHRED | US$1,04 | -0,05% | 2,36% | US$218.306 | US$36.244,37 | 210.000 SHRED |
| 2246 |  ZUM TOKEN ZUM | US$0,000006250 | -80,25% | -47,32% | US$216.890 | US$4,16 | 34.679.919.454 ZUM |
| 2247 |  DEXA COIN DEXA | US$0,000008550 | -13,87% | 4,64% | US$213.817 | US$100.018 | 25.000.000.000 DEXA |
| 2248 |  Wrapped Accumulate WACME | US$0,009799 | -6,64% | -26,27% | US$213.976 | US$46,87 | 21.837.147 WACME |
| 2249 |  Acorn Protocol ACN | US$0,00004557 | 0,57% | -16,51% | US$213.374 | US$14.145,09 | 4.682.213.372 ACN |
| 2250 |  HashBX HBX | US$0,0003394 | -2,04% | 0,19% | US$213.558 | US$112,33 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.