Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Brokoli Network BRKL | US$0,006705 | -4,26% | -22,26% | US$358.509 | US$38.115,66 | 53.472.622 BRKL |
| 2152 |  Mist MIST | US$0,006213 | 1,32% | 2,63% | US$350.146 | US$24.340,80 | 56.357.088 MIST |
| 2153 |  OnGO FTG | US$0,003081 | 19,99% | 47,68% | US$354.188 | US$198.005 | 114.940.812 FTG |
| 2154 |  Wonderman Nation WNDR | US$0,02459 | 0,12% | 4,76% | US$349.554 | US$959,12 | 14.215.495 WNDR |
| 2155 |  Autobahn Network TXL | US$0,005192 | 0,72% | 13,44% | US$348.202 | US$9,26 | 67.070.793 TXL |
| 2156 |  OctoFi OCTO | US$0,4358 | 0,05% | -1,76% | US$347.755 | - | 797.953 OCTO |
| 2157 |  CoTrader COT | US$0,00001720 | 0,26% | -6,07% | US$343.986 | US$109,75 | 20.000.000.000 COT |
| 2158 |  bAlpha BALPHA | US$18,98 | -3,64% | -3,96% | US$341.567 | US$48,32 | 18.000 BALPHA |
| 2159 |  Nutcoin NUT | US$0,00000002000 | 3,38% | -16,47% | US$341.711 | US$667.149 | 20.092.757.543.431 NUT |
| 2160 |  Dexsport DESU | US$0,003299 | -0,13% | 0,60% | US$340.097 | US$276,61 | 103.090.997 DESU |
| 2161 |  Agatech AGATA | US$0,04255 | -1,59% | -1,01% | US$336.624 | US$1.389,33 | 7.911.912 AGATA |
| 2162 |  My Master War MAT | US$0,004834 | -5,42% | -1,71% | US$332.337 | US$12.420,17 | 68.752.319 MAT |
| 2163 |  Linked Finance World LFW | US$0,01023 | -1,09% | -2,53% | US$327.587 | US$56.640,96 | 32.013.208 LFW |
| 2164 |  AtromG8 AG8 | US$0,007759 | 0,02% | 0,05% | US$325.858 | US$3.428,59 | 42.000.000 AG8 |
| 2165 |  Karat KAT | US$0,001275 | -3,82% | -15,96% | US$325.793 | US$6.542,43 | 255.538.596 KAT |
| 2166 |  X X | US$0,0000003500 | 2,93% | 8,52% | US$328.857 | US$19.732,58 | 937.934.773.269 X |
| 2167 |  EXGOLAND EXGO | US$0,02926 | -3,09% | 1,90% | US$325.457 | US$153.126 | 11.124.728 EXGO |
| 2168 |  Kangal KANGAL | US$0,000003250 | 0,05% | 2,17% | US$324.821 | US$12,58 | 100.000.000.000 KANGAL |
| 2169 |  PUBLISH NEWS | US$0,0001590 | 0,01% | -20,06% | US$323.237 | US$111.941 | 2.033.332.889 NEWS |
| 2170 |  XP NETWORK XPNET | US$0,002442 | -0,20% | -0,94% | US$321.997 | US$198.788 | 131.870.792 XPNET |
| 2171 |  Lunar LNR | US$0,004340 | -0,02% | 9,25% | US$320.395 | US$154.842 | 73.830.967 LNR |
| 2172 |  KING KING | US$0,00003454 | -2,95% | -16,72% | US$320.166 | US$74.057,46 | 9.270.000.000 KING |
| 2173 |  Moonft MTC | US$0,9703 | -0,06% | 2,36% | US$320.190 | US$221.539 | 329.999 MTC |
| 2174 |  Coreto COR | US$0,001401 | -17,67% | -11,59% | US$319.887 | US$164,64 | 228.283.474 COR |
| 2175 |  Ankr Staked FTM ankrFTM | US$0,7659 | -12,65% | -11,65% | US$319.265 | US$45,40 | 416.854 ankrFTM |
| 2176 |  hiMFERS HIMFERS | US$0,001574 | 46,04% | 31,89% | US$339.156 | US$52.017,09 | 215.510.000 HIMFERS |
| 2177 |  Binemon BIN | US$0,0007513 | -0,51% | 11,42% | US$313.103 | US$10.434,03 | 416.778.746 BIN |
| 2178 |  Refereum RFR | US$0,00006288 | -6,75% | -21,15% | US$314.372 | US$22.942,26 | 4.999.180.100 RFR |
| 2179 |  AcknoLedger ACK | US$0,002974 | 0,11% | 11,49% | US$313.198 | US$2.195,48 | 105.296.746 ACK |
| 2180 |  PulsePad PLSPAD | US$0,001894 | -1,00% | -3,60% | US$313.808 | US$9.209,45 | 165.717.873 PLSPAD |
| 2181 |  KOK KOK | US$0,002901 | 59,41% | 33,42% | US$311.422 | US$143.326 | 107.333.422 KOK |
| 2182 |  Alanyaspor Fan Token ALA | US$0,3116 | -1,50% | -7,74% | US$312.890 | US$14.320,32 | 1.004.160 ALA |
| 2183 |  BlackHat BLKC | US$0,02915 | -0,69% | -3,94% | US$312.808 | US$10.134,01 | 10.731.210 BLKC |
| 2184 |  BLink BLINK | US$0,001688 | 0,00% | 13,65% | US$311.142 | US$14,10 | 184.347.125 BLINK |
| 2185 |  Helmet.insure HELMET | US$0,007199 | -0,17% | 12,11% | US$311.101 | US$98,79 | 43.213.343 HELMET |
| 2186 |  HollyGold HGOLD | US$0,06598 | 0,06% | 15,83% | US$309.311 | US$528,33 | 4.687.803 HGOLD |
| 2187 |  Wrapped Pi WPI | US$0,2921 | -2,46% | -10,45% | US$307.704 | US$18,26 | 1.053.300 WPI |
| 2188 |  hiENS3 HIENS3 | US$0,008869 | -5,32% | -23,16% | US$319.187 | US$156.457 | 35.991.000 HIENS3 |
| 2189 |  IOI Token IOI | US$0,02688 | -6,76% | -22,63% | US$305.433 | US$102.279 | 11.363.595 IOI |
| 2190 |  Dragonball Z Tribute DBZ | US$0,0000004400 | -21,32% | -22,44% | US$305.130 | US$1.056.954 | 694.098.308.523 DBZ |
| 2191 |  CyberVein CVT | US$0,0002826 | -2,02% | -8,10% | US$299.631 | US$26.358,30 | 1.060.404.496 CVT |
| 2192 |  Ruff RUFF | US$0,0003045 | -0,97% | -13,75% | US$298.578 | US$28.580,91 | 980.500.000 RUFF |
| 2193 |  Silva Token SILVA | - | -3,03% | 14,53% | US$296.615 | US$1,90 | 1.669.960.531.442.310 SILVA |
| 2194 |  Platypus Finance PTP | US$0,007178 | 0,42% | -20,81% | US$297.440 | US$34.623,24 | 41.436.585 PTP |
| 2195 |  PowerTrade Fuel PTF | US$0,01252 | -0,69% | -2,89% | US$291.819 | US$142.612 | 23.311.586 PTF |
| 2196 |  Qrkita Token QRT | US$0,000002920 | 2,36% | -26,74% | US$292.076 | US$110,39 | 99.966.493.120 QRT |
| 2197 |  MetaQ METAQ | US$0,1127 | 9,10% | 0,40% | US$290.641 | US$55.067,84 | 2.577.783 METAQ |
| 2198 |  Zenfuse ZEFU | US$0,004450 | 315,37% | -10,93% | US$288.815 | US$0,01000 | 64.899.301 ZEFU |
| 2199 |  Pacoca PACOCA | US$0,0008688 | 0,28% | 2,28% | US$287.649 | US$1.145,14 | 331.082.967 PACOCA |
| 2200 |  Float Protocol (Bank) BANK | US$0,9569 | -2,02% | -4,79% | US$284.913 | US$20.977,80 | 297.731 BANK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.