Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DexToro DTORO | US$0,2361 | 0,10% | -26,06% | US$737.300 | US$94.127,44 | 3.123.348 DTORO |
| 1952 |  Solrise Finance SLRS | US$0,004826 | -1,54% | -9,22% | US$734.276 | US$18.491,78 | 152.152.075 SLRS |
| 1953 |  ETHPad ETHPAD | US$0,003704 | -0,16% | -1,60% | US$738.662 | US$102.535 | 199.427.405 ETHPAD |
| 1954 |  TrustVerse TRV | US$0,0007324 | -1,67% | 1,36% | US$732.418 | - | 1.000.000.000 TRV |
| 1955 |  Prism PRISM | US$0,001255 | -3,63% | -18,54% | US$724.390 | US$22.143,02 | 577.152.438 PRISM |
| 1956 |  Chronicle XNL | US$0,01499 | -3,16% | -12,64% | US$720.085 | US$34.053,14 | 48.040.458 XNL |
| 1957 |  Legia Warsaw Fan Token LEG | US$0,2674 | -0,21% | -6,55% | US$715.849 | US$26,14 | 2.677.079 LEG |
| 1958 |  ZClassic ZCL | US$0,07620 | 10,66% | 24,06% | US$707.664 | - | 9.287.024 ZCL |
| 1959 |  Finblox FBX | US$0,0003527 | -2,24% | -3,92% | US$705.781 | US$62.054,48 | 2.001.064.427 FBX |
| 1960 |  CRYPTO20 C20 | US$0,01730 | -3,79% | -9,87% | US$698.632 | - | 40.375.674 C20 |
| 1961 |  Metaverse Face MEFA | US$0,00007352 | -1,97% | 1,33% | US$699.609 | US$28.527,59 | 9.515.523.108 MEFA |
| 1962 |  Ninneko NINO | US$0,01075 | -5,76% | -17,35% | US$697.982 | US$5.884,59 | 64.904.273 NINO |
| 1963 |  Tune.FM JAM | US$0,0002256 | -0,97% | -30,99% | US$689.806 | US$485.360 | 3.057.376.203 JAM |
| 1964 |  Neutrino System Base Token NSBT | US$0,2407 | -3,69% | -20,84% | US$682.308 | US$23.604,14 | 2.834.678 NSBT |
| 1965 |  Bitswift BITS | US$0,1747 | -0,05% | 4,04% | US$678.495 | US$22,18 | 3.884.635 BITS |
| 1966 |  Alphabet ALPHABET | US$67,14 | -3,04% | -4,49% | US$671.371 | US$11,88 | 10.000 ALPHABET |
| 1967 |  Ditto Staked Aptos stAPT | US$8,76 | -6,61% | -9,64% | US$670.997 | US$8.334,70 | 76.614 stAPT |
| 1968 |  Avocado DAO Token AVG | US$0,02624 | -0,90% | -1,42% | US$668.167 | US$28.490,80 | 25.468.016 AVG |
| 1969 |  Mithril MITH | US$0,0006657 | -5,55% | -3,46% | US$665.709 | US$70.539,94 | 1.000.000.000 MITH |
| 1970 |  Ormeus Ecosystem ECO | US$0,0002978 | 31,92% | 185,56% | US$664.319 | US$43.300,91 | 2.230.453.136 ECO |
| 1971 |  Binamon BMON | US$0,005734 | 1,07% | 14,38% | US$662.036 | US$25.577,03 | 115.453.949 BMON |
| 1972 |  Sao Paulo FC Fan Token SPFC | US$0,2976 | 0,49% | -7,71% | US$660.309 | US$76.229,75 | 2.218.818 SPFC |
| 1973 |  S4FE S4F | US$0,0007289 | 0,47% | -0,18% | US$652.568 | - | 895.310.762 S4F |
| 1974 |  Nafter NAFT | US$0,0006537 | 0,12% | 11,32% | US$652.123 | US$14.379,73 | 997.657.799 NAFT |
| 1975 |  EVRYNET EVRY | US$0,01611 | -6,22% | -8,48% | US$650.837 | US$21.890,50 | 40.389.133 EVRY |
| 1976 |  Mogul Productions STARS | US$0,002128 | 1,74% | 3,28% | US$652.534 | US$40.507,00 | 306.657.541 STARS |
| 1977 |  STARSHIP STARSHIP | US$0,03420 | -0,40% | 12,77% | US$646.626 | US$360,39 | 18.908.258 STARSHIP |
| 1978 |  Etho Protocol ETHO | US$0,008264 | 5,22% | 8,82% | US$645.558 | US$79.577,68 | 78.120.192 ETHO |
| 1979 |  IQ Protocol IQT | US$0,05835 | -0,12% | -28,99% | US$645.444 | US$173.378 | 11.061.937 IQT |
| 1980 |  Eden EDEN | US$0,04849 | -12,06% | -50,21% | US$641.699 | US$298.086 | 13.232.627 EDEN |
| 1981 |  MOVEZ MOVEZ | US$0,0001712 | -10,55% | -22,50% | US$636.389 | US$149.226 | 3.717.718.009 MOVEZ |
| 1982 |  İstanbul Başakşehir Fan Token IBFK | US$0,5673 | -10,28% | -17,88% | US$636.364 | US$2.096,33 | 1.121.730 IBFK |
| 1983 |  Callisto Network CLO | US$0,0002033 | 38,50% | -4,02% | US$631.227 | US$25,08 | 3.104.773.221 CLO |
| 1984 |  Phoenixcoin PXC | US$0,006930 | -0,07% | 2,35% | US$629.715 | - | 90.865.381 PXC |
| 1985 |  Bowled.io BWLD | US$0,01491 | -14,23% | -6,45% | US$628.255 | US$175.708 | 42.125.000 BWLD |
| 1986 |  HyperChainX HYPER | US$0,001085 | -0,28% | -3,66% | US$625.926 | US$133.425 | 577.139.033 HYPER |
| 1987 |  Cleo Tech CLEO | US$0,005509 | -27,42% | -63,74% | US$626.747 | US$70.413,49 | 113.774.330 CLEO |
| 1988 |  Stride Staked JUNO stJUNO | US$0,2203 | -1,06% | -10,75% | US$622.496 | US$402,33 | 2.826.307 stJUNO |
| 1989 |  AGA Token AGA | US$0,05773 | -2,04% | -4,45% | US$625.944 | US$43,39 | 10.842.984 AGA |
| 1990 |  Artisse CATHEON | US$0,0006388 | 3,02% | -8,38% | US$618.712 | US$21.894,95 | 968.534.281 CATHEON |
| 1991 |  SYNC Network SYNC | US$0,003906 | -1,00% | -13,85% | US$619.981 | - | 158.729.883 SYNC |
| 1992 |  Solzilla SOLZILLA | - | -5,90% | -11,69% | US$618.055 | US$44.331,67 | 641.180.240.641.250 SOLZILLA |
| 1993 |  Aurora AOA | US$0,00006144 | 0,00% | -50,07% | US$612.839 | - | 9.975.060.788 AOA |
| 1994 |  Nvidia Inu NINU | US$0,00008730 | 10,50% | -3,72% | US$625.957 | US$30.191,37 | 7.169.798.421 NINU |
| 1995 |  PlotX PLOT | US$0,009019 | -1,73% | -2,45% | US$598.105 | US$134.471 | 66.318.562 PLOT |
| 1996 |  Professional Fighters League Fan Token PFL | US$0,3796 | 19,11% | 15,09% | US$609.150 | US$14.386,14 | 1.604.707 PFL |
| 1997 |  Carbon CARBON | US$0,01724 | 0,58% | 8,89% | US$606.552 | US$3.488,14 | 35.188.718 CARBON |
| 1998 |  Arcona ARCONA | US$0,03942 | 0,44% | -6,80% | US$604.497 | US$3.598,85 | 15.335.470 ARCONA |
| 1999 |  The Moon Metaverse 2MOON | US$0,00007054 | -4,38% | -1,14% | US$606.071 | US$56.472,23 | 8.591.449.304 2MOON |
| 2000 |  SELF Crypto SELF | US$0,004109 | -4,27% | -11,54% | US$603.622 | US$2.313,06 | 146.902.147 SELF |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.