Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ELMOERC ELMO | US$0,005428 | -4,64% | 4,38% | US$1.481.737 | US$6.608,41 | 272.963.136 ELMO |
| 1752 |  ALLY ALY | US$0,0006464 | -0,97% | 1,58% | US$1.486.701 | US$10.466,01 | 2.300.000.000 ALY |
| 1753 |  RepubliK RPK | US$0,009827 | 0,34% | -28,01% | US$1.489.958 | US$2.043.362 | 151.624.872 RPK |
| 1754 |  Portuma POR | US$0,0007440 | -9,17% | 15,15% | US$1.489.332 | US$225.780 | 2.001.819.052 POR |
| 1755 |  Bistroo BIST | US$0,02566 | 0,10% | 0,77% | US$1.472.750 | US$67.736,80 | 57.402.226 BIST |
| 1756 |  3DPass P3D | US$0,004493 | -0,54% | -1,44% | US$1.463.555 | US$21.994,27 | 325.726.084 P3D |
| 1757 |  Geojam Token JAM | US$0,002084 | -0,52% | -27,85% | US$1.464.649 | US$168.275 | 702.742.572 JAM |
| 1758 |  HanChain HAN | US$0,02369 | -0,51% | -5,94% | US$1.462.741 | US$1.109.640 | 61.741.262 HAN |
| 1759 |  YAM V3 YAM | US$0,09896 | -5,06% | -4,99% | US$1.459.477 | US$6.420,45 | 14.747.635 YAM |
| 1760 |  Epiko EPIKO | US$0,009679 | -1,94% | 7,04% | US$1.444.373 | US$255.018 | 149.222.457 EPIKO |
| 1761 |  Boss Token BOSS | - | 8,61% | 8,85% | US$1.442.792 | US$7.620,12 | 399.124.584.423.475 BOSS |
| 1762 |  BiFi BIFI | US$0,002812 | 0,27% | 8,59% | US$1.434.483 | US$120.503 | 510.161.328 BIFI |
| 1763 |  Baanx BXX | US$0,07210 | -2,31% | 2,91% | US$1.427.540 | US$48.317,80 | 19.798.721 BXX |
| 1764 |  SparkPoint SRK | US$0,0001289 | -1,55% | -2,68% | US$1.423.579 | US$32.264,60 | 11.044.632.198 SRK |
| 1765 |  OneLedger OLT | US$0,002813 | -1,63% | -7,10% | US$1.426.071 | US$262.307 | 506.936.797 OLT |
| 1766 |  Ideaology IDEA | US$0,002225 | -4,02% | -36,26% | US$1.419.566 | US$5.070.637 | 638.000.000 IDEA |
| 1767 |  DOGGY DOGGY | US$0,0006257 | -1,34% | -8,30% | US$1.408.163 | US$41.848,51 | 2.250.595.564 DOGGY |
| 1768 |  Pillar PLR | US$0,005398 | 1,76% | -4,64% | US$1.399.853 | US$1.421,98 | 259.348.201 PLR |
| 1769 |  Dreams Quest DREAMS | US$0,0008903 | -4,04% | 3,16% | US$1.392.526 | US$65.199,98 | 1.564.101.228 DREAMS |
| 1770 |  REKT $REKT | US$0,01249 | 1,81% | -27,13% | US$1.387.276 | US$23.936,24 | 111.111.111 $REKT |
| 1771 |  Apollo Currency APL | US$0,00006556 | -28,50% | 233,42% | US$1.387.553 | US$162,44 | 21.165.096.531 APL |
| 1772 |  OneFinity ONE | US$0,3162 | -3,44% | -9,87% | US$1.382.122 | US$76.210,79 | 4.371.636 ONE |
| 1773 |  Scotty Beam SCOTTY | US$0,002989 | 0,12% | 6,01% | US$1.377.146 | US$115.550 | 460.665.809 SCOTTY |
| 1774 |  Thorstarter XRUNE | US$0,01702 | -4,25% | -11,89% | US$1.373.499 | US$26.854,39 | 80.689.454 XRUNE |
| 1775 |  Civilization CIV | US$0,004568 | -3,06% | -9,91% | US$1.370.319 | US$7.839,74 | 300.000.000 CIV |
| 1776 |  EOSDT EOSDT | US$0,5188 | -0,63% | -47,21% | US$1.371.037 | - | 2.642.505 EOSDT |
| 1777 |  Polylastic POLX | US$0,00002042 | 1,87% | -10,42% | US$1.368.386 | US$154.000 | 67.007.683.334 POLX |
| 1778 |  MNet Pioneer NEER | US$0,06987 | -4,79% | -10,92% | US$1.359.193 | US$108.524 | 19.453.215 NEER |
| 1779 |  Hakka.Finance HAKKA | US$0,002762 | 0,05% | -5,60% | US$1.361.784 | US$0,2400 | 493.080.547 HAKKA |
| 1780 |  hiPENGUINS HIPENGUINS | US$0,03189 | -1,46% | 0,52% | US$1.364.607 | US$208.766 | 42.790.000 HIPENGUINS |
| 1781 |  Damex Token DAMEX | US$0,02559 | 4,77% | 8,65% | US$1.358.002 | US$178.245 | 53.076.277 DAMEX |
| 1782 |  Donut DONUT | US$0,01129 | -2,56% | -10,14% | US$1.358.602 | US$1.498,95 | 120.355.919 DONUT |
| 1783 |  ZeroSwap ZEE | US$0,02143 | -5,23% | -18,04% | US$1.359.349 | US$722.639 | 63.429.102 ZEE |
| 1784 |  PEAKDEFI PEAK | US$0,0008153 | -0,65% | -15,36% | US$1.351.466 | US$489,39 | 1.657.740.019 PEAK |
| 1785 |  IBStoken IBS | US$0,001250 | 3,48% | 6,85% | US$1.348.262 | US$159,91 | 1.078.331.516 IBS |
| 1786 |  Attila ATT | US$0,002993 | -3,85% | -0,08% | US$1.348.016 | US$101,97 | 450.382.736 ATT |
| 1787 |  Monavale MONA | US$128,26 | -1,19% | -4,76% | US$1.337.481 | US$605,76 | 10.428 MONA |
| 1788 |  Bitgesell BGL | US$0,08226 | 6,54% | -2,66% | US$1.329.167 | US$14.338,59 | 16.157.930 BGL |
| 1789 |  Based Shiba Inu BSHIB | US$0,0001462 | 18,95% | 12,41% | US$1.321.928 | US$830.541 | 9.041.391.107 BSHIB |
| 1790 |  suterusu SUTER | US$0,0003438 | -3,52% | -7,72% | US$1.325.393 | US$203.990 | 3.855.040.000 SUTER |
| 1791 |  Idena IDNA | US$0,01941 | 0,34% | -1,55% | US$1.308.949 | US$28.847,80 | 67.424.466 IDNA |
| 1792 |  Oddz ODDZ | US$0,01324 | -1,81% | -5,35% | US$1.310.625 | US$160.332 | 98.999.988 ODDZ |
| 1793 |  Wrapped-Energi WNRG | US$0,1271 | 0,00% | 0,29% | US$1.307.997 | - | 10.290.103 WNRG |
| 1794 |  SolarX SXCH | US$0,06407 | -3,54% | -13,81% | US$1.292.011 | US$942.777 | 20.164.268 SXCH |
| 1795 |  Polychain Monsters PMON | US$0,3803 | -8,13% | -5,46% | US$1.296.819 | US$67.562,93 | 3.410.185 PMON |
| 1796 |  HempCoin THC | US$0,004851 | -0,07% | 923,55% | US$1.297.524 | - | 267.467.885 THC |
| 1797 |  InsurAce INSUR | US$0,02870 | 0,96% | 7,66% | US$1.288.604 | US$123.670 | 44.891.926 INSUR |
| 1798 |  OTOCASH OTO | US$0,03499 | 0,02% | 0,05% | US$1.288.469 | - | 36.820.604 OTO |
| 1799 |  O3 Swap O3 | US$0,02498 | 0,57% | -5,68% | US$1.285.535 | US$364.563 | 51.468.060 O3 |
| 1800 |  Mars Battle SHOOT | US$0,01409 | -5,55% | -9,31% | US$1.292.718 | US$389.766 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.