Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HAMI HAMI | US$0,002782 | -2,85% | -25,42% | US$2.502.658 | US$246.948 | 899.712.454 HAMI |
| 1602 |  Calamari Network KMA | US$0,0008731 | -6,74% | -24,15% | US$2.493.251 | US$24.451,57 | 2.855.618.728 KMA |
| 1603 |  WAM WAM | US$0,005375 | -7,34% | -3,42% | US$2.498.137 | US$275.651 | 464.780.364 WAM |
| 1604 |  Grove Coin GRV | US$0,02637 | -4,19% | -42,59% | US$2.507.741 | US$1.187.755 | 95.083.335 GRV |
| 1605 |  Art de Finance ADF | US$0,01360 | -6,26% | -53,38% | US$2.453.839 | US$1.313.399 | 180.406.874 ADF |
| 1606 |  Experimental Finance EXFI | US$0,05149 | -0,17% | -0,89% | US$2.493.543 | US$98.977,44 | 48.431.572 EXFI |
| 1607 |  Rebel Bots RBLS | US$0,01999 | -6,04% | -26,87% | US$2.464.896 | US$60.600,01 | 123.295.295 RBLS |
| 1608 |  Populous PPT | US$0,04939 | 27,55% | 22,04% | US$2.630.112 | US$341.416 | 53.252.246 PPT |
| 1609 |  Aurox URUS | US$4,72 | -1,31% | -8,52% | US$2.463.821 | US$19.163,09 | 521.929 URUS |
| 1610 |  CropBytes CBX | US$0,01318 | -0,74% | -4,77% | US$2.454.724 | US$11.860,57 | 186.294.140 CBX |
| 1611 |  Kommunitas KOM | US$0,001886 | 9,99% | 3,65% | US$2.448.382 | US$610.848 | 1.298.529.523 KOM |
| 1612 |  Niftyx Protocol SHROOM | US$0,04765 | -10,04% | -10,98% | US$2.448.391 | US$3.387,40 | 51.386.058 SHROOM |
| 1613 |  Coconut Chicken CCC | US$0,0002617 | 3,30% | 8,89% | US$2.443.794 | US$69.127,06 | 9.339.544.772 CCC |
| 1614 |  VNX Euro VEUR | US$1,09 | 0,13% | 0,65% | US$2.442.787 | US$46.972,46 | 2.249.636 VEUR |
| 1615 |  Zeitgeist ZTG | US$0,05415 | 2,57% | 26,37% | US$2.438.522 | US$11.095,44 | 45.031.933 ZTG |
| 1616 |  Mysterium MYST | US$0,1210 | -2,70% | -10,90% | US$2.423.877 | US$71.624,92 | 20.033.628 MYST |
| 1617 |  Venus SXP vSXP | US$0,006090 | -4,55% | -11,13% | US$2.415.623 | - | 396.674.884 vSXP |
| 1618 |  saffron.finance SFI | US$26,33 | 3,07% | -15,05% | US$2.407.563 | US$20.065,69 | 91.423 SFI |
| 1619 |  Wall Street Games WSG | US$0,008721 | -2,37% | -33,09% | US$2.401.529 | US$28.369,46 | 275.384.341 WSG |
| 1620 |  Venus DOT vDOT | US$0,1440 | -4,04% | -9,47% | US$2.397.514 | - | 16.649.243 vDOT |
| 1621 |  OpenDAO SOS | US$0,00000002000 | 2,70% | -14,92% | US$2.397.656 | US$733.541 | 100.000.000.000.000 SOS |
| 1622 |  Renewable Energy RET | - | 1,94% | -6,45% | US$2.388.294 | US$1.387.310 | 20.117.705.009.195.100 RET |
| 1623 |  Revomon REVO | US$0,07157 | -2,11% | 1,91% | US$2.358.507 | US$51.197,22 | 32.951.612 REVO |
| 1624 |  Jobchain JOB | US$0,0002378 | 0,12% | 0,14% | US$2.345.330 | US$111.930 | 9.864.586.781 JOB |
| 1625 |  KickToken KICK | US$0,01917 | 5,98% | 16,09% | US$2.333.785 | US$2.208,05 | 121.740.943 KICK |
| 1626 |  Standard STND | US$0,02723 | 3,32% | -3,30% | US$2.329.944 | US$342.860 | 85.574.950 STND |
| 1627 |  Tap XTP | US$0,001894 | -3,60% | -7,37% | US$2.333.307 | US$18.702,75 | 1.231.911.016 XTP |
| 1628 |  Pickle Finance PICKLE | US$1,22 | -3,30% | -4,43% | US$2.332.409 | US$4.095,36 | 1.908.030 PICKLE |
| 1629 |  Ertha ERTHA | US$0,001506 | 3,49% | 4,05% | US$2.296.847 | US$168.593 | 1.525.097.795 ERTHA |
| 1630 |  YUSRA YUSRA | US$0,05749 | 0,02% | -9,40% | US$2.299.565 | US$63,93 | 40.000.000 YUSRA |
| 1631 |  Wrapped WDOGE WWDOGE | US$0,1461 | -1,47% | -8,80% | US$2.299.371 | US$48.953,44 | 15.738.370 WWDOGE |
| 1632 |  Gleec Coin GLEEC | US$0,01255 | -3,86% | -1,87% | US$2.280.527 | US$152.815 | 181.755.046 GLEEC |
| 1633 |  Inflation Hedging Coin IHC | US$0,00001921 | 0,35% | 1,10% | US$2.298.284 | US$1.710,84 | 119.642.987.723 IHC |
| 1634 |  EGO EGO | US$0,03979 | 1,88% | 0,18% | US$2.252.339 | US$1.700.297 | 56.608.820 EGO |
| 1635 |  Wrapped Zeta WZETA | US$1,11 | -2,34% | -15,49% | US$2.252.073 | US$30.933,03 | 2.032.176 WZETA |
| 1636 |  Integritee Network TEER | US$0,5659 | -2,84% | -9,65% | US$2.250.980 | US$17.812,30 | 3.978.047 TEER |
| 1637 |  Kromatika KROM | US$0,02805 | 3,58% | -2,14% | US$2.251.864 | US$27.126,88 | 80.280.675 KROM |
| 1638 |  Scalia Infrastructure SCALE | US$0,02328 | 0,81% | -39,10% | US$2.235.608 | US$26.216,44 | 96.039.478 SCALE |
| 1639 |  Mirror Protocol MIR | US$0,02874 | -1,88% | -7,25% | US$2.234.143 | US$280.848 | 77.742.680 MIR |
| 1640 |  S.C. Corinthians Fan Token SCCP | US$0,2649 | 1,09% | -7,02% | US$2.242.193 | US$46.471,31 | 8.463.324 SCCP |
| 1641 |  Venus Reward Token VRT | US$0,0001012 | -0,37% | -10,90% | US$2.227.320 | US$228,57 | 21.999.981.080 VRT |
| 1642 |  Ariva ARV | US$0,00003052 | -4,37% | -6,31% | US$2.214.402 | US$1.648.431 | 72.553.169.190 ARV |
| 1643 |  Alltoscan ATS | US$0,4634 | 14,35% | -15,80% | US$2.233.913 | US$184.865 | 4.820.957 ATS |
| 1644 |  Green Satoshi Token (BSC) GST | US$0,01169 | -3,22% | -13,85% | US$2.198.247 | US$1.701,39 | 187.967.538 GST |
| 1645 |  Monsta Infinite MONI | US$0,01497 | -4,37% | -4,76% | US$2.218.543 | US$323.764 | 148.230.216 MONI |
| 1646 |  TenUp TUP | US$0,02017 | -5,66% | -5,64% | US$2.124.822 | US$363.194 | 105.371.800 TUP |
| 1647 |  DeFi DEFI | US$0,07206 | 5,31% | 19,47% | US$2.166.147 | US$805.005 | 30.059.736 DEFI |
| 1648 |  v.systems VSYS | US$0,0006799 | -1,82% | -0,68% | US$2.135.359 | US$592.672 | 3.140.760.440 VSYS |
| 1649 |  My Crypto Heroes MCHC | US$0,07921 | 23,18% | 37,79% | US$2.166.852 | US$376.476 | 27.355.706 MCHC |
| 1650 |  My DeFi Pet DPET | US$0,05034 | -0,61% | -0,91% | US$2.096.876 | US$223.652 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.