Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blocto Token BLT | US$0,01300 | 3,74% | -8,44% | US$3.057.563 | US$6.346,28 | 235.280.094 BLT |
| 1552 |  Footballcoin (XFC) XFC | US$0,008045 | -0,21% | -0,11% | US$3.014.298 | US$44.301,08 | 374.660.526 XFC |
| 1553 |  Wrapped Moonbeam WGLMR | US$0,2895 | -7,31% | -3,75% | US$3.008.778 | US$403.372 | 10.393.454 WGLMR |
| 1554 |  X World Games XWG | US$0,0008746 | -9,09% | -10,80% | US$2.989.825 | US$131.478 | 3.418.397.436 XWG |
| 1555 |  Wrapped Alvey Chain WALV | US$0,009228 | 0,23% | -7,64% | US$2.953.030 | US$377.539 | 320.000.000 WALV |
| 1556 |  Cipher CPR | US$0,0004565 | 0,90% | 0,72% | US$2.952.466 | US$757.548 | 6.467.585.726 CPR |
| 1557 |  HI HI | US$0,0005032 | -0,58% | -0,32% | US$2.944.783 | US$223.092 | 5.852.569.825 HI |
| 1558 |  MARS4 MARS4 | US$0,001186 | -0,78% | -23,45% | US$2.944.388 | US$108.483 | 2.483.082.772 MARS4 |
| 1559 |  Mettalex MTLX | US$2,61 | -0,85% | -16,01% | US$2.936.258 | US$37.921,81 | 1.123.003 MTLX |
| 1560 |  Unification FUND | US$0,08478 | -4,03% | -14,08% | US$2.920.474 | US$11.878,96 | 34.447.402 FUND |
| 1561 |  Polkamarkets POLK | US$0,03112 | -2,69% | 24,10% | US$2.934.917 | US$396.173 | 94.309.451 POLK |
| 1562 |  Rubic RBC | US$0,01759 | -0,50% | -10,52% | US$2.907.700 | US$126.853 | 165.283.584 RBC |
| 1563 |  SALT SALT | US$0,02409 | -2,48% | 6,48% | US$2.890.456 | US$14.294,11 | 119.999.995 SALT |
| 1564 |  Unbound UNB | US$0,0009057 | -2,50% | -24,15% | US$2.871.455 | US$175.936 | 3.170.440.201 UNB |
| 1565 |  Minter Network BIP | US$0,0003496 | -3,92% | -0,84% | US$2.867.797 | US$1.017,86 | 8.204.018.258 BIP |
| 1566 |  Uno Re UNO | US$0,03663 | 4,23% | -6,59% | US$2.865.790 | US$391.221 | 78.242.153 UNO |
| 1567 |  Noggles NOGS | US$0,00009837 | -2,91% | -9,37% | US$2.850.129 | US$231.204 | 28.973.690.000 NOGS |
| 1568 |  Wrapped Klaytn WKLAY | US$0,1997 | -2,12% | -6,27% | US$2.858.032 | US$8.714,01 | 14.311.784 WKLAY |
| 1569 |  CheckDot CDT | US$0,3635 | -1,98% | -12,27% | US$2.815.402 | US$79.320,93 | 7.745.635 CDT |
| 1570 |  myDID SYL | US$0,0003576 | 0,76% | 10,29% | US$2.812.819 | US$222.102 | 7.865.442.007 SYL |
| 1571 |  LUCA LUCA | US$0,7738 | 0,54% | -1,63% | US$2.794.638 | US$324.048 | 3.611.715 LUCA |
| 1572 |  NewYork Exchange NYE | US$0,3932 | 1,45% | -43,53% | US$2.787.623 | US$116,51 | 7.090.060 NYE |
| 1573 |  Meme Ai MEMEAI | US$0,003812 | -6,28% | -34,18% | US$2.775.220 | US$393.994 | 728.043.731 MEMEAI |
| 1574 |  SafeCoin SAFE | US$0,1000 | 7,41% | 16,27% | US$2.773.511 | US$7,60 | 27.735.063 SAFE |
| 1575 |  Unix Gaming UNIX | US$0,007127 | -1,64% | 6,07% | US$2.741.913 | US$1.672,73 | 384.723.122 UNIX |
| 1576 |  KittenWifHat KITTENWIF | US$0,002875 | 2,40% | -8,70% | US$2.750.917 | US$537.633 | 956.872.637 KITTENWIF |
| 1577 |  VestChain VEST | US$0,0006931 | -0,06% | 2,36% | US$2.734.814 | - | 3.945.951.381 VEST |
| 1578 |  Samsunspor Fan Token SAM | US$1,06 | -2,99% | -15,67% | US$2.733.262 | US$221,09 | 2.574.940 SAM |
| 1579 |  Crowny CRWNY | US$0,005885 | 1,11% | -20,42% | US$2.719.781 | US$10.143,86 | 462.191.889 CRWNY |
| 1580 |  Strips Finance STRP | US$0,6556 | -1,75% | -6,48% | US$2.704.999 | US$23.661,83 | 4.125.963 STRP |
| 1581 |  Vidya VIDYA | US$0,07128 | -0,04% | -3,87% | US$2.707.597 | US$310.986 | 37.986.114 VIDYA |
| 1582 |  DAFI Protocol DAFI | US$0,002821 | -3,84% | -12,46% | US$2.718.647 | US$213.454 | 963.688.964 DAFI |
| 1583 |  Dechat DECHAT | US$0,5513 | -1,95% | -1,10% | US$2.698.459 | US$11.047.310 | 4.895.047 DECHAT |
| 1584 |  Cryowar CWAR | US$0,01038 | 4,32% | -21,42% | US$2.698.624 | US$182.085 | 260.000.000 CWAR |
| 1585 |  RunesBridge RB | US$0,04275 | -12,42% | -33,74% | US$2.671.971 | US$163.356 | 62.500.000 RB |
| 1586 |  Verse VERSE | US$0,0002058 | -1,80% | -6,05% | US$2.639.189 | US$204.766 | 12.823.886.155 VERSE |
| 1587 |  Deri Protocol DERI | US$0,02106 | 1,13% | 14,20% | US$2.626.324 | US$48.108,21 | 124.695.829 DERI |
| 1588 |  DeFrogs DEFROGS | US$262,78 | -7,58% | -3,38% | US$2.627.793 | US$326.289 | 10.000 DEFROGS |
| 1589 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$25,61 | 4.354.711 BTSE |
| 1590 |  Green Ben EBEN | US$0,09373 | -8,38% | 3,27% | US$2.615.845 | - | 27.907.433 EBEN |
| 1591 |  Long LONG | US$0,000003310 | 0,55% | 21,08% | US$2.614.938 | US$13.581,25 | 790.271.647.008 LONG |
| 1592 |  ROOBEE ROOBEE | US$0,0006311 | -0,84% | -1,74% | US$2.588.690 | US$137.393 | 4.102.063.740 ROOBEE |
| 1593 |  Lattice Token LTX | US$0,08976 | -5,60% | -11,45% | US$2.572.050 | US$2.271,11 | 28.653.896 LTX |
| 1594 |  Wrapped Statera WSTA | US$0,1029 | -0,17% | -3,54% | US$2.569.681 | - | 24.982.656 WSTA |
| 1595 |  Tokes TKS | US$0,01280 | 0,02% | -17,22% | US$2.559.506 | US$98,37 | 199.999.574 TKS |
| 1596 |  Polkacity POLC | US$0,01348 | 0,06% | -3,42% | US$2.561.192 | US$2.840.197 | 190.025.935 POLC |
| 1597 |  VinuChain VC | US$0,03655 | -0,61% | -7,71% | US$2.541.624 | US$2.499.439 | 69.547.349 VC |
| 1598 |  Super Zero Protocol SERO | US$0,006065 | 6,01% | 23,44% | US$2.529.698 | US$544.117 | 417.114.950 SERO |
| 1599 |  Wicrypt WNT | US$0,09668 | -5,54% | -0,49% | US$2.525.833 | US$197.716 | 26.124.772 WNT |
| 1600 |  Signum SIGNA | US$0,001184 | -3,72% | -6,60% | US$2.522.378 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.