Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Humanode HMND | US$0,1531 | -5,23% | -10,52% | US$4.884.648 | US$628.708 | 31.905.741 HMND |
| 1402 |  Rari Governance Token RGT | US$0,3500 | -0,35% | 13,12% | US$4.364.787 | US$12.673,00 | 12.472.026 RGT |
| 1403 |  Titan Trading Platform TES | US$0,4850 | -0,68% | -1,96% | US$4.850.377 | US$126.211 | 10.000.000 TES |
| 1404 |  Rai Reflex Index RAI | US$2,83 | -0,74% | -0,33% | US$4.836.564 | US$82.391,62 | 1.708.958 RAI |
| 1405 |  Klaydice DICE | US$0,02595 | 7,88% | -7,23% | US$4.829.511 | US$21.653,55 | 186.101.641 DICE |
| 1406 |  BlueMove MOVE | US$0,03083 | -5,27% | -14,91% | US$4.594.372 | US$9.334,22 | 149.000.000 MOVE |
| 1407 |  Penpie PNP | US$3,17 | 2,79% | 4,29% | US$4.777.970 | US$127.479 | 1.505.920 PNP |
| 1408 |  Mint Club MINT | US$0,000004580 | -1,23% | 10,33% | US$4.770.619 | US$17.262,78 | 1.041.314.412.631 MINT |
| 1409 |  Blink Galaxy GQ | US$0,0008021 | -5,43% | 23,67% | US$4.759.079 | US$2.497.645 | 5.933.475.330 GQ |
| 1410 |  Gains GAINS | US$0,1225 | -1,72% | -13,23% | US$4.738.572 | US$120.800 | 38.694.301 GAINS |
| 1411 |  Carnomaly CARR | US$0,003013 | 11,18% | -7,00% | US$4.746.044 | US$124.464 | 1.575.000.000 CARR |
| 1412 |  Effect AI EFX | US$0,01877 | -2,43% | -1,55% | US$4.733.513 | US$12.078,95 | 252.168.527 EFX |
| 1413 |  Wownero WOW | US$0,07026 | 2,02% | -0,15% | US$4.646.729 | US$6.836,32 | 66.139.439 WOW |
| 1414 |  Vai VAI | US$0,9997 | 0,07% | -0,10% | US$4.641.761 | US$4.496,26 | 4.643.345 VAI |
| 1415 |  PRIZM PZM | US$0,001192 | -2,30% | 4,41% | US$4.621.489 | US$845,12 | 3.877.450.513 PZM |
| 1416 |  Chainbing CBG | US$0,1397 | -1,52% | 2,43% | US$4.610.366 | - | 33.000.000 CBG |
| 1417 |  ACA Token ACA | US$0,08846 | -9,73% | 7,78% | US$4.600.950 | US$116.470 | 52.009.783 ACA |
| 1418 |  Vertcoin VTC | US$0,06640 | -2,61% | -4,17% | US$4.618.455 | US$13.223,09 | 69.557.597 VTC |
| 1419 |  Orbit Chain ORC | US$0,007053 | 1,13% | -5,35% | US$4.601.729 | US$159.835 | 652.412.698 ORC |
| 1420 |  Plugin PLI | US$0,03038 | -2,42% | -12,03% | US$4.597.850 | US$199.760 | 151.365.659 PLI |
| 1421 |  LightLink LL | US$0,05594 | 0,36% | -18,17% | US$4.568.402 | US$44.760,00 | 81.670.180 LL |
| 1422 |  Everton Fan Token EFC | US$1,10 | -4,61% | 1,72% | US$4.563.751 | US$707.797 | 4.164.383 EFC |
| 1423 |  Galaxis GALAXIS | US$0,01402 | -7,38% | -16,30% | US$4.536.407 | US$4.879.695 | 323.617.938 GALAXIS |
| 1424 |  dAppstore DAPPX | US$0,008057 | -2,41% | -12,68% | US$4.501.986 | US$385.738 | 558.785.725 DAPPX |
| 1425 |  SolCex SOLCEX | US$0,009027 | -9,38% | -26,92% | US$4.513.313 | US$993.567 | 500.000.000 SOLCEX |
| 1426 |  OEC BTC BTCK | US$61.875,49 | 0,00% | -2,50% | US$4.464.354 | - | 72 BTCK |
| 1427 |  Sylo SYLO | US$0,001831 | 1,51% | -2,32% | US$4.451.549 | US$2.113.605 | 2.431.617.492 SYLO |
| 1428 |  Gamestarter GAME | US$0,1464 | -2,79% | -5,47% | US$4.459.772 | US$102.852 | 30.458.571 GAME |
| 1429 |  Crypterium CRPT | US$0,04705 | 0,10% | -6,22% | US$4.455.381 | US$126.167 | 94.696.728 CRPT |
| 1430 |  Bitcoin Standard Hashrate Token BTCST | US$0,3648 | 6,46% | -0,75% | US$4.451.328 | US$100.269 | 12.201.401 BTCST |
| 1431 |  Litecoin Cash LCC | US$0,005544 | 14,21% | 16,98% | US$4.441.770 | - | 801.161.981 LCC |
| 1432 |  Aston Villa Fan Token AVL | US$0,8044 | -4,25% | -4,98% | US$4.409.747 | US$111.290 | 5.481.966 AVL |
| 1433 |  UnityMeta UMT | US$188,14 | -0,88% | -0,94% | US$4.431.725 | US$193.696 | 23.555 UMT |
| 1434 |  GoChain GO | US$0,003462 | -4,52% | -13,37% | US$4.389.737 | US$52.521,88 | 1.267.887.361 GO |
| 1435 |  Omax Coin OMAX | US$0,0005069 | -5,63% | -11,53% | US$4.393.411 | US$365.765 | 8.667.996.990 OMAX |
| 1436 |  holoride RIDE | US$0,005061 | -0,20% | 24,37% | US$4.335.651 | US$78.850,99 | 856.710.820 RIDE |
| 1437 |  SENSO SENSO | US$0,06181 | -1,61% | -2,66% | US$4.343.199 | US$146.294 | 70.269.127 SENSO |
| 1438 |  Perion PERC | US$0,3257 | -0,40% | -8,73% | US$4.355.920 | US$116.168 | 13.375.394 PERC |
| 1439 |  Moneytoken IMT | US$0,0003833 | -0,05% | 402,66% | US$4.358.218 | - | 11.369.423.186 IMT |
| 1440 |  Giant Mammoth GMMT | US$0,02648 | -4,09% | -11,99% | US$4.330.682 | US$1.075.507 | 163.524.262 GMMT |
| 1441 |  Panda Swap PANDA | US$0,005344 | -8,20% | -1,15% | US$4.318.179 | US$568.041 | 807.994.351 PANDA |
| 1442 |  TENT TENT | US$0,1121 | 0,06% | -2,31% | US$4.332.814 | - | 38.664.688 TENT |
| 1443 |  Mozaic MOZ | US$0,04697 | 0,11% | 1,78% | US$4.328.993 | US$2.388,97 | 92.166.887 MOZ |
| 1444 |  Vesper VSP | US$0,4764 | -0,36% | -9,31% | US$4.323.902 | US$49.176,94 | 9.075.533 VSP |
| 1445 |  HUND HUND | US$0,01106 | -8,04% | -15,51% | US$4.312.318 | US$516.775 | 389.997.981 HUND |
| 1446 |  Crypton CRP | US$0,4295 | -0,24% | 2,71% | US$4.301.413 | US$789.363 | 10.014.539 CRP |
| 1447 |  Umbrella Network UMB | US$0,01463 | -0,53% | -6,16% | US$4.285.429 | US$213.445 | 292.962.636 UMB |
| 1448 |  Coupon Assets CA | US$0,4425 | -1,41% | -8,74% | US$4.279.053 | US$5.028.152 | 9.671.260 CA |
| 1449 |  Vabble VAB | US$0,004627 | -1,84% | -16,81% | US$4.272.024 | US$2.677,39 | 923.304.885 VAB |
| 1450 |  Geeq GEEQ | US$0,1100 | -2,11% | 10,03% | US$4.238.638 | US$407.130 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.