Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Captain Tsubasa TSUGT | US$0,02042 | -5,39% | -5,78% | US$3.653.053 | US$431.751 | 178.880.147 TSUGT |
| 1502 |  Horizon Protocol HZN | US$0,03029 | -0,79% | -5,36% | US$3.656.580 | US$138.634 | 120.707.110 HZN |
| 1503 |  REV3AL REV3L | US$0,009928 | -0,98% | -4,80% | US$3.633.234 | US$177.350 | 365.950.750 REV3L |
| 1504 |  Forj (Bondly) BONDLY | US$0,003693 | -4,55% | -3,04% | US$3.632.754 | US$27.390,44 | 983.620.759 BONDLY |
| 1505 |  Neighbourhoods NHT | US$0,0004553 | 0,22% | -1,35% | US$3.630.339 | US$29.272,04 | 7.972.813.374 NHT |
| 1506 |  Aether Games AEG | US$0,04500 | -0,55% | -11,58% | US$3.614.513 | US$201.175 | 80.327.000 AEG |
| 1507 |  Wrapped Zedxion WZEDX | US$0,2498 | 0,70% | 3,78% | US$3.603.644 | - | 14.425.594 WZEDX |
| 1508 |  Minu MINU | US$0,0000006100 | 36,74% | 36,89% | US$3.633.442 | US$5.374.396 | 5.948.276.786.364 MINU |
| 1509 |  Staked NEAR STNEAR | US$8,49 | -4,50% | -10,32% | US$3.570.709 | US$86.914,66 | 420.666 STNEAR |
| 1510 |  Etherland ELAND | US$0,09218 | -1,56% | -3,34% | US$3.565.337 | US$10.998,39 | 38.676.985 ELAND |
| 1511 |  yAxis YAXIS | US$3,82 | 0,09% | -3,44% | US$3.555.760 | - | 931.896 YAXIS |
| 1512 |  TriumphX TRIX | US$0,0006930 | -0,07% | 2,36% | US$3.549.781 | - | 5.122.191.387 TRIX |
| 1513 |  SELO+ SELO | US$0,05934 | 2,23% | -6,99% | US$3.547.445 | US$37.958,79 | 59.779.364 SELO |
| 1514 |  Juggernaut JGN | US$0,02903 | -1,43% | -5,28% | US$3.530.943 | US$54.025,30 | 121.631.666 JGN |
| 1515 |  Kylin KYL | US$0,01308 | 0,06% | -2,30% | US$3.534.725 | - | 270.259.840 KYL |
| 1516 |  Haven Protocol XHV | US$0,07795 | -9,53% | -29,55% | US$3.529.483 | US$22.029,74 | 45.276.284 XHV |
| 1517 |  Grin GRIN | US$0,03590 | 0,53% | -3,44% | US$3.526.073 | US$150.567 | 98.212.860 GRIN |
| 1518 |  ClinTex CTi CTI | US$0,02835 | -6,28% | 1,09% | US$3.528.084 | US$153.582 | 124.445.175 CTI |
| 1519 |  Honk HONK | US$0,003807 | -19,46% | -24,34% | US$3.501.572 | US$457.877 | 919.818.677 HONK |
| 1520 |  LootBot LOOT | US$0,4261 | -0,18% | -5,02% | US$3.496.673 | US$237.077 | 8.206.410 LOOT |
| 1521 |  Edgevana Staked SOL EDGESOL | US$176,47 | -2,95% | -5,02% | US$3.472.525 | US$2.598,96 | 19.678 EDGESOL |
| 1522 |  Dfyn Network DFYN | US$0,02056 | -5,06% | 5,31% | US$3.468.719 | US$172.527 | 168.736.017 DFYN |
| 1523 |  KINE KINE | US$0,1705 | -1,59% | -15,48% | US$3.446.119 | US$141.466 | 20.211.925 KINE |
| 1524 |  Ignis IGNIS | US$0,004510 | -0,01% | -28,67% | US$3.432.928 | US$126,25 | 761.143.950 IGNIS |
| 1525 |  XRP Healthcare XRPH | US$0,04834 | -1,18% | 2,86% | US$3.418.331 | US$175.987 | 70.708.715 XRPH |
| 1526 |  HeroesTD HTD | US$0,01529 | -3,48% | 8,47% | US$3.424.880 | US$1.510,95 | 223.975.833 HTD |
| 1527 |  B-cube.ai BCUBE | US$0,1250 | -5,05% | -10,70% | US$3.392.607 | US$1.641,40 | 27.138.442 BCUBE |
| 1528 |  DOSE DOSE | US$0,003968 | -7,24% | -23,96% | US$3.387.911 | US$4.955.559 | 853.702.151 DOSE |
| 1529 |  DeHub DHB | US$0,0008312 | -2,49% | -8,45% | US$3.387.778 | US$803,08 | 4.075.792.623 DHB |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 0,12% | 14,61% | US$3.367.969 | US$161,57 | 383.696.056.754.309 PORNROCKET |
| 1531 |  BaaSid BAAS | US$0,0005286 | 19,01% | 2,84% | US$3.383.272 | US$4.963,16 | 6.400.000.000 BAAS |
| 1532 |  Electric Vehicle Zone EVZ | US$0,007471 | 1,28% | -14,11% | US$3.307.569 | US$588.281 | 442.733.056 EVZ |
| 1533 |  Ankr Staked BNB ankrBNB | US$737,15 | 0,10% | 13,42% | US$3.327.851 | US$243.554 | 4.514 ankrBNB |
| 1534 |  NerveNetwork NVT | US$0,01201 | -0,36% | -7,79% | US$3.327.556 | US$114,43 | 276.983.684 NVT |
| 1535 |  ASTA ASTA | US$0,001574 | 0,02% | 0,05% | US$3.304.769 | US$15,73 | 2.099.999.990 ASTA |
| 1536 |  ADAMANT Messenger ADM | US$0,02986 | 0,03% | -0,40% | US$3.295.232 | US$873.471 | 110.370.831 ADM |
| 1537 |  ACENT ACE | US$0,005400 | -4,96% | -11,38% | US$3.272.459 | US$115.266 | 605.999.999 ACE |
| 1538 |  Djed DJED | US$0,9818 | 0,45% | -0,21% | US$3.233.474 | US$35.828,02 | 3.293.404 DJED |
| 1539 |  Battle World BWO | US$0,004068 | 2,87% | 47,93% | US$3.157.546 | US$193.813 | 776.206.944 BWO |
| 1540 |  GNY GNY | US$0,01689 | -0,70% | -4,31% | US$3.248.943 | US$100.200 | 192.376.657 GNY |
| 1541 |  StreamCoin STRM | US$0,002151 | -2,61% | -14,55% | US$3.210.045 | US$681.014 | 1.492.629.682 STRM |
| 1542 |  Hosky Token HOSKY | US$0,00000001000 | -2,69% | -5,55% | US$3.207.531 | US$61.820,18 | 227.999.999.999.931 HOSKY |
| 1543 |  Okratech Token ORT | US$0,009152 | 2,25% | 44,50% | US$3.200.441 | US$1.386.981 | 349.708.553 ORT |
| 1544 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5832 | 0,33% | -0,33% | US$3.193.166 | US$63.584,22 | 5.475.575 SAUBER |
| 1545 |  Carbon Credit CCT | US$0,1873 | 0,00% | -0,01% | US$3.181.971 | - | 16.988.760 CCT |
| 1546 |  Sheboshis SHEB | US$158,98 | -7,92% | 14,78% | US$3.179.673 | US$85.064,28 | 20.000 SHEB |
| 1547 |  Walken WLKN | US$0,004506 | -7,91% | -16,85% | US$3.143.677 | US$2.428.960 | 697.646.047 WLKN |
| 1548 |  Morra MORRA | US$0,008205 | 3,43% | -18,28% | US$3.107.277 | US$94.805,16 | 378.686.697 MORRA |
| 1549 |  WeSendit WSI | US$0,01035 | -6,43% | -6,79% | US$3.079.052 | US$135.852 | 297.396.298 WSI |
| 1550 |  Satoshi Island STC | US$0,4272 | -1,53% | -30,81% | US$3.052.554 | US$529.103 | 7.145.125 STC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.